|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.0450 One month high (close): $83.0800
NTAP Daily Change: -0.5% Daily StdDev 1.26% NTAP EMA_5_Trend: -0.11% 10Minute StdDev: $0.4373
Latest Price : $81.89(-0.5%) | Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 80.47 | 82.21 | 82.4(-0.01) | 82.07(-0.11) | 81.87(0.01) | 81.99 | 0.7 | | 16 | 22(0.4) | 50 | [-1] | [-2] | [3] | -55 | -34 | RG | 0.3 | Wait? | | (-1) | 1 | 0 | 12 | 16 | -0.9,18 | 81 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 82.21(daily_ema_10 0.27%)
Down Forces:
Support Levels: 80.47(daily_ema_20 -1.85%)
Resistance Levels: 82.07(weak_hourly_sma_10 0.1%) 82.4(weak_hourly_sma_20 0.5%)
|
| | | 2 | Aug/16 | 14 | 80.47 | 82.21 | 82.41(-0.02) | 82.16(-0.1) | 81.86(0.05) | 81.99 | 0.7 | | 16 | 21(0.5) | 50 | [-2] | [1] | [6] | -64 | -10 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | 8 | 4 | -1,11 | 81 | | 3 | Aug/16 | 13 | 80.47 | 82.21 | 82.43(-0.07) | 82.24(-0.12) | 81.82(-0.11) | 81.84 | 0.7 | | 16 | 21(0.3) | 25 | [-6] | [-13] | [3] | -80 | -17 | RG | 0 | Wait | | (-3) | -9 | 11 | -2 | -5 | -1.4,5 | 81 | | 4 | Aug/16 | 12 | 80.47 | 82.21 | 82.49(-0.1) | 82.34(-0.13) | 81.91(-0.22) | 81.7 | 0.6 | | 16 | 21(0.3) | -5 | [-8] | [-23] | [-6] | -92 | -45 | RG | -0.5 | Wait | | (-5) | -18 | -10 | -3 | -20 | -1.9,6 | 81 | | 5 | Aug/16 | 11 | 80.47 | 82.21 | 82.57(-0.1) | 82.45(-0.16) | 82.09(-0.23) | 81.82 | 0.7 | | 16 | 20(0.8) | -15 | [-8] | [-25] | [-9] | -89 | -39 | DT | -0.7 | HoldShort | | (-5) | -18 | -13 | -18 | -20 | -1.8,6 | 81 | | | | |
| 6 | Aug/16 | 10 | 80.47 | 82.21 | 82.65(-0.06) | 82.58(-0.12) | 82.28(-0.22) | 81.98 | 0.7 | | 16 | 19(1.1) | 20 | [-5] | [-22] | [0] | -74 | -74 | RG | -0.8 | SmallLong | | (-5) | -18 | 15 | -20 | -18 | -1.7,19 | 81 | | 7 | Aug/16 | 9 | 80.47 | 82.21 | 82.7(-0.05) | 82.68(-0.12) | 82.46(-0.23) | 81.78 | 0.6 | | 16 | 18(3) | -10 | [-4] | [-23] | [-22] | -82 | -119 | DT | -1.8 | OpenShort? | | (-5) | -18 | -40 | -31 | -20 | -2.5,31 | 81 | | 8 | Aug/13 | 16 | 80.24 | 82.07 | 82.74(-0.01) | 82.78(-0.02) | 82.65(-0.13) | 82.3 | 1 | | 17 | 15(0.8) | 30 | [-1] | [-9] | [-12] | -34 | -78 | RG | -1.1 | SmallLong | | (-1) | -10 | -20 | -17 | -20 | -1.4,51 | 77 | | 9 | Aug/13 | 15 | 80.24 | 82.07 | 82.75(-0.01) | 82.8(0.02) | 82.76(-0.07) | 82.56 | 1.1 | | 17 | 15(0.1) | 25 | [-1] | [-3] | [-9] | -14 | -29 | RG | -0.7 | Wait? | | (1) | -5 | -15 | -9 | -20 | -0.6,51 | 77 | | 10 | Aug/13 | 14 | 80.24 | 82.07 | 82.76(0.01) | 82.78(0.07) | 82.82(-0.06) | 82.76 | 1.2 | | 17 | 14(-0.2) | 45 | [1] | [0] | [-5] | 10 | -31 | DR | -0.2 | OpenShort | | (0) | -5 | -8 | -5 | -13 | 0,60 | 77 | | | | |
| 11 | Aug/13 | 13 | 80.24 | 82.07 | 82.75(0.02) | 82.72(0.07) | 82.87(-0.04) | 82.87 | 1.3 | | 17 | 15(-0.2) | 50 | [2] | [2] | [2] | 17 | -27 | UT | 0 | OpenLong | | (1) | -3 | 7 | -5 | 1 | 0.4,57 | 77 | | 12 | Aug/13 | 12 | 80.24 | 82.07 | 82.73(0.01) | 82.66(0.04) | 82.87(0) | 82.78 | 1.2 | | 17 | 15(-0.2) | 50 | [1] | [4] | [-3] | 12 | -2 | CR | -0.4 | HoldShort | | (1) | 0 | -4 | -11 | 4 | 0.2,57 | 77 | | 13 | Aug/13 | 11 | 80.24 | 82.07 | 82.72(0.02) | 82.63(-0.02) | 82.9(0.06) | 82.83 | 1.2 | | 17 | 15(-0.1) | 50 | [2] | [6] | [0] | 24 | 4 | UT | -0.2 | OpenLong | | (1) | 5 | -3 | -2 | 17 | 0.4,64 | 77 | | 14 | Aug/13 | 10 | 80.24 | 82.07 | 82.72(0) | 82.65(-0.06) | 82.85(0.12) | 82.86 | 1.3 | | 17 | 15(-0.2) | 50 | [0] | [9] | [0] | 33 | 56 | UT | 0 | OpenLong | | (1) | 9 | -14 | 14 | 20 | 0.5,70 | 77 | | 15 | Aug/13 | 9 | 80.24 | 82.07 | 82.7(0.02) | 82.7(-0.01) | 82.75(0.23) | 83.04 | 1.3 | | 17 | 15(0.9) | 50 | [2] | [20] | [9] | 46 | 85 | UT | 0.9 | OpenLong? | | (1) | 18 | 3 | 31 | 20 | 1.1,68 | 77 | | | | |
| 16 | Aug/12 | 15 | 79.99 | 81.82 | 82.68(0.02) | 82.7(0) | 82.56(0.18) | 83 | 1.5 | | 16 | 14(0) | 50 | [2] | [17] | [13] | 30 | 70 | UT | 1.5 | OpenLong? | | (1) | 14 | 15 | 36 | 20 | 1.1,52 | 87 | | 17 | Aug/12 | 14 | 79.99 | 81.82 | 82.66(0.02) | 82.71(0.01) | 82.41(0.07) | 82.81 | 1.4 | | 16 | 14(-0.1) | 50 | [2] | [9] | [12] | -8 | 17 | UT | 1.4 | OpenLong | | (1) | 5 | 22 | 26 | 7 | 0.5,30 | 87 | | 18 | Aug/12 | 13 | 79.99 | 81.82 | 82.66(0) | 82.71(0) | 82.35(-0.12) | 82.52 | 1.2 | | 16 | 15(-0.2) | 50 | [0] | [-6] | [5] | -48 | -44 | RG | 0.6 | Wait | | (0) | -9 | 18 | 5 | -19 | -0.4,12 | 87 | | 19 | Aug/12 | 12 | 79.99 | 81.82 | 82.64(-0.01) | 82.7(-0.06) | 82.45(-0.25) | 82.29 | 1.1 | | 16 | 15(0.5) | 40 | [-1] | [-18] | [-3] | -78 | -101 | RG | -0.5 | Wait | | (0) | -19 | 6 | -23 | -19 | -1.2,2 | 87 | | 20 | Aug/12 | 11 | 79.99 | 81.82 | 82.65(-0.02) | 82.75(-0.04) | 82.66(-0.24) | 82.21 | 1.1 | | 16 | 14(0.8) | 20 | [-2] | [-17] | [-13] | -86 | -97 | RG | -1.6 | SmallLong | | (-1) | -18 | -4 | -51 | -20 | -1.5,2 | 87 | | | | |
| 21 | Aug/12 | 10 | 79.99 | 81.82 | 82.67(-0.02) | 82.78(-0.04) | 82.86(-0.19) | 82.27 | 1.1 | | 16 | 13(0.9) | 10 | [-2] | [-13] | [-19] | -64 | -81 | RG | -2.2 | SmallLong | | (-1) | -14 | -18 | -59 | -20 | -1.5,24 | 87 | | 22 | Aug/12 | 9 | 79.99 | 81.82 | 82.69(-0.01) | 82.78(0) | 83.02(-0.05) | 82.5 | 1.2 | | 16 | 13(-0.1) | 5 | [-1] | [-1] | [-22] | -10 | -23 | RG | -2 | SmallLong? | | (-1) | -4 | -38 | -43 | -20 | -0.7,58 | 87 | | 23 | Aug/11 | 15 | 79.77 | 81.42 | 82.7(0.02) | 82.81(0.06) | 83.06(0.12) | 83 | 1.7 | | 14 | 13(-0.6) | 50 | [2] | [14] | [-8] | 68 | 51 | CR | -0.2 | HoldShort? | | (1) | 9 | -23 | -2 | 6 | 1.2,88 | 88 | | 24 | Aug/11 | 14 | 79.77 | 81.42 | 82.68(0.07) | 82.76(0.07) | 82.96(0.13) | 83.3 | 1.9 | | 14 | 13(1.4) | 50 | [5] | [16] | [7] | 113 | 29 | UT | 1.4 | HoldLong | | (4) | 9 | 3 | 22 | 20 | 2.5,100 | 88 | | 25 | Aug/11 | 13 | 79.77 | 81.42 | 82.62(0.07) | 82.7(0.07) | 82.85(0.18) | 83.26 | 1.8 | | 14 | 12(1.4) | 50 | [5] | [19] | [16] | 118 | 54 | UT | 1.8 | HoldLong | | (4) | 13 | 20 | 38 | 20 | 2.9,95 | 88 | | | | |
| 26 | Aug/11 | 12 | 79.77 | 81.42 | 82.56(0.05) | 82.64(0.05) | 82.7(0.12) | 83 | 1.7 | | 14 | 10(0.6) | 50 | [4] | [14] | [9] | 74 | 28 | UT | 1.5 | OpenLong | | (4) | 9 | 21 | 5 | 17 | 2.2,69 | 88 | | 27 | Aug/11 | 11 | 79.77 | 81.42 | 82.52(0.02) | 82.6(0.02) | 82.6(0.07) | 82.73 | 1.6 | | 14 | 10(0) | 50 | [1] | [9] | [9] | 47 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 21 | 11 | 4 | 1.1,69 | 88 | | 28 | Aug/11 | 10 | 79.77 | 81.42 | 82.5(0.01) | 82.58(0.01) | 82.54(-0.04) | 82.47 | 1.4 | | 14 | 10(-0.3) | 40 | [1] | [1] | [-10] | 4 | -22 | CR | -0.4 | HoldShort | | (0) | -3 | -25 | -2 | -12 | -0.2,59 | 88 | | 29 | Aug/11 | 9 | 79.77 | 81.42 | 82.49(0.04) | 82.57(0.04) | 82.57(0.02) | 82.79 | 1.6 | | 14 | 10(-0.1) | 50 | [3] | [6] | [10] | 58 | 1 | UT | 1.2 | OpenLong? | | (3) | 1 | 19 | 12 | 17 | 1.6,68 | 88 | | 30 | Aug/10 | 16 | 79.61 | 80.98 | 82.46(0.02) | 82.54(-0.01) | 82.55(-0.04) | 82.54 | 1.7 | | 12 | 10(-1.6) | 50 | [1] | [0] | [-0] | 15 | -23 | UT | -0.1 | OpenLong | | (1) | -3 | 4 | -10 | 0 | 0.4,55 | 74 | | | | |
| 31 | Aug/10 | 15 | 79.61 | 80.98 | 82.44(0.04) | 82.55(-0.02) | 82.58(-0.04) | 82.49 | 1.6 | | 12 | 12(-2.1) | 50 | [3] | [0] | [-2] | 10 | -43 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | -17 | -4 | 0.2,55 | 74 | | 32 | Aug/10 | 14 | 79.61 | 80.98 | 82.41(0.06) | 82.57(-0.04) | 82.58(0) | 82.45 | 1.6 | | 12 | 14(-4) | 50 | [4] | [3] | [-4] | 23 | -64 | CR | -0.7 | HoldShort | | (3) | 0 | -8 | -10 | 4 | 0.2,68 | 74 | | 33 | Aug/10 | 13 | 79.61 | 80.98 | 82.36(0.06) | 82.57(0) | 82.61(0.04) | 82.55 | 1.7 | | 12 | 18(-2.8) | 50 | [4] | [7] | [-5] | 44 | -33 | CR | -0.2 | HoldShort | | (5) | 3 | -14 | -1 | -6 | 0.6,79 | 74 | | 34 | Aug/10 | 12 | 79.61 | 80.98 | 82.31(0.09) | 82.6(0.08) | 82.58(0.06) | 82.73 | 1.8 | | 12 | 21(-1.5) | 50 | [6] | [11] | [2] | 61 | -29 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 8 | -7 | 1.1,83 | 74 | | 35 | Aug/10 | 11 | 79.61 | 80.98 | 82.24(0.06) | 82.53(0.05) | 82.53(0.01) | 82.67 | 1.7 | | 12 | 22(-0.6) | 50 | [4] | [6] | [2] | 53 | -11 | UT | 0.4 | OpenLong | | (5) | 1 | 3 | 6 | 0 | 1.1,75 | 74 | | | | |
| 36 | Aug/10 | 10 | 79.61 | 80.98 | 82.19(0.05) | 82.49(0.06) | 82.52(-0.01) | 82.63 | 1.7 | | 12 | 23(0.4) | 50 | [3] | [5] | [3] | 48 | -6 | UT | 0.3 | OpenLong | | (4) | -1 | 12 | -3 | -1 | 1.1,70 | 74 | | 37 | Aug/10 | 9 | 79.61 | 80.98 | 82.15(-0.05) | 82.44(-0.05) | 82.53(0.04) | 82.47 | 1.6 | | 12 | 22(-0.1) | 25 | [-3] | [3] | [1] | 37 | 104 | UR | -0.2 | SmallShort? | | (3) | 3 | 7 | -11 | 1 | 0.8,67 | 74 | | 38 | Aug/9 | 15 | 79.47 | 80.54 | 82.19(0.04) | 82.48(0.02) | 82.5(-0.07) | 82.38 | 1.7 | | 8 | 23(-0.5) | 45 | [3] | [-1] | [-7] | 36 | -41 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -19 | -6 | 0.5,73 | 72 | | 39 | Aug/9 | 14 | 79.47 | 80.54 | 82.16(0.04) | 82.46(0.02) | 82.56(-0.06) | 82.52 | 1.7 | | 8 | 23(0.2) | 35 | [3] | [-0] | [-3] | 58 | -18 | DR | -0.1 | OpenShort | | (4) | -4 | -3 | -15 | -1 | 0.9,85 | 72 | | 40 | Aug/9 | 13 | 79.47 | 80.54 | 82.13(0.17) | 82.44(0.12) | 82.61(0.18) | 82.55 | 1.8 | | 8 | 23(0.1) | 50 | [12] | [22] | [-4] | 70 | -84 | CR | -0.2 | HoldShort | | (4) | 12 | -12 | -4 | 5 | 1.1,92 | 72 | | | | |
| 41 | Aug/9 | 12 | 79.47 | 80.54 | 81.99(0.08) | 82.34(0.11) | 82.46(0.13) | 82.7 | 1.8 | | 8 | 23(0.9) | 50 | [5] | [16] | [0] | 93 | 40 | UT | 0.6 | HoldLong | | (5) | 9 | -7 | 12 | 4 | 1.8,98 | 72 | | 42 | Aug/9 | 11 | 79.47 | 80.54 | 81.92(0.09) | 82.25(0.16) | 82.36(0.11) | 82.79 | 1.9 | | 8 | 22(1.6) | 50 | [6] | [17] | [11] | 102 | 44 | UT | 1.1 | HoldLong | | (6) | 8 | 23 | 12 | 16 | 2.3,94 | 72 | | 43 | Aug/9 | 10 | 79.47 | 80.54 | 81.85(0.07) | 82.12(0.12) | 82.27(0.05) | 82.49 | 1.7 | | 8 | 20(1.3) | 50 | [5] | [11] | [9] | 81 | 18 | UT | 0.6 | OpenLong | | (6) | 3 | 25 | -0 | 6 | 1.8,86 | 72 | | 44 | Aug/9 | 9 | 79.47 | 80.54 | 81.8(0.04) | 82.02(0.09) | 82.23(0.01) | 82.17 | 1.5 | | 8 | 19(0.5) | 45 | [3] | [7] | [-2] | 58 | 11 | CR | -0.2 | HoldShort? | | (3) | 1 | 3 | -15 | -5 | 1.1,80 | 72 | | 45 | Aug/6 | 15 | 79.44 | 80.15 | 81.77(0.05) | 81.95(0.06) | 82.22(0.01) | 82.14 | 1.5 | | 6 | 18(0.3) | 35 | [3] | [6] | [-4] | 67 | 0 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -14 | -1 | 1.2,87 | 76 | | | | |
| 46 | Aug/6 | 14 | 79.44 | 80.15 | 81.73(0.02) | 81.9(0.04) | 82.21(0.08) | 82.2 | 1.6 | | 6 | 18(0.9) | 30 | [1] | [9] | [-3] | 82 | 60 | CR | -0 | OpenShort | | (4) | 5 | -11 | -6 | 18 | 1.5,94 | 76 | | 47 | Aug/6 | 13 | 79.44 | 80.15 | 81.71(0.03) | 81.87(0.07) | 82.14(0.21) | 82.34 | 1.6 | | 6 | 17(1.9) | 50 | [2] | [19] | [4] | 103 | 103 | TP | 0.7 | OpenShort | | (1) | 14 | 3 | 7 | 20 | 2.1,100 | 76 | | 48 | Aug/6 | 12 | 79.44 | 80.15 | 81.69(0.04) | 81.82(0.08) | 81.97(0.2) | 82.3 | 1.6 | | 6 | 15(2) | 50 | [3] | [19] | [12] | 108 | 79 | UT | 1.2 | HoldLong | | (3) | 13 | 12 | 36 | 20 | 2.3,100 | 76 | | 49 | Aug/6 | 11 | 79.44 | 80.15 | 81.65(0.03) | 81.75(0.07) | 81.81(0.16) | 82.14 | 1.5 | | 6 | 13(1.1) | 50 | [2] | [16] | [8] | 101 | 71 | UT | 1.4 | HoldLong | | (1) | 11 | 3 | 34 | 15 | 2.1,98 | 76 | | 50 | Aug/6 | 10 | 79.44 | 80.15 | 81.62(0.04) | 81.69(0.05) | 81.68(0.12) | 82.1 | 1.5 | | 6 | 12(-0.9) | 50 | [3] | [13] | [13] | 81 | 49 | UT | 1.9 | HoldLong | | (3) | 8 | 21 | 27 | 18 | 2.2,76 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|