|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $76.8600 One month high (close): $83.8500
NTAP Daily Change: 0.84% Daily StdDev 1.55% NTAP EMA_5_Trend: 0.55% 10Minute StdDev: $0.3945
Latest Price : $83.04(0.84%) | Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 81.38 | 81.27 | 82.53(0.07) | 82.77(0.03) | 82.87(-0.08) | 82.89 | 0.8 | | 4 | 20(-4.1) | 35 | [5] | [-2] | [3] | 33 | -59 | RG | 0.1 | Wait? | | (3) | -5 | 13 | -10 | 4 | 0.9,60 | 54 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 81.27(daily_ema_10 -1.95%)
Support Levels: 82.53(weak_hourly_sma_20 -0.43%) 81.38(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 81.38 | 81.27 | 82.47(0.1) | 82.75(0.01) | 82.94(-0.07) | 82.71 | 0.7 | | 4 | 24(-2.7) | 45 | [7] | [-2] | [-4] | 26 | -99 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -16 | -6 | 0.5,63 | 54 | | 3 | Jun/29 | 13 | 81.38 | 81.27 | 82.39(0.09) | 82.74(0.02) | 83(0.11) | 82.76 | 0.7 | | 4 | 27(-4) | 35 | [6] | [10] | [-7] | 41 | -28 | CR | -0.4 | HoldShort | | (7) | 7 | -13 | -14 | -5 | 0.7,73 | 54 | | 4 | Jun/29 | 12 | 81.38 | 81.27 | 82.31(0.12) | 82.72(0.07) | 82.91(0.1) | 82.94 | 0.8 | | 4 | 31(-3.5) | 50 | [8] | [11] | [-3] | 62 | -24 | CR | 0 | HoldShort | | (7) | 7 | -7 | -5 | 7 | 1,87 | 54 | | 5 | Jun/29 | 11 | 81.38 | 81.27 | 82.21(0.15) | 82.67(0.11) | 82.82(0.18) | 83.04 | 0.8 | | 4 | 34(-1.2) | 50 | [10] | [18] | [-2] | 75 | -16 | CR | 0.3 | HoldShort | | (8) | 12 | -15 | 10 | 10 | 1.2,95 | 54 | | | | |
| 6 | Jun/29 | 10 | 81.38 | 81.27 | 82.09(0.15) | 82.58(0.14) | 82.68(0.15) | 83.25 | 0.9 | | 4 | 35(-0.1) | 50 | [10] | [17] | [8] | 82 | 16 | UT | 0.8 | HoldLong | | (10) | 10 | 16 | 6 | 20 | 1.6,92 | 54 | | 7 | Jun/29 | 9 | 81.38 | 81.27 | 81.97(0.15) | 82.46(0.12) | 82.55(0.08) | 83.02 | 0.8 | | 4 | 36(-0.3) | 50 | [10] | [12] | [19] | 76 | -13 | UT | 0.7 | HoldLong? | | (9) | 5 | 50 | 4 | 19 | 1.5,88 | 54 | | 8 | Jun/28 | 15 | 81.09 | 81.27 | 81.85(0.11) | 82.36(0.03) | 82.49(-0.05) | 82.32 | 0.6 | | 4 | 36(-0.2) | 35 | [7] | [0] | [-7] | 45 | -74 | DR | -0.2 | OpenShort? | | (7) | -3 | -13 | -13 | -5 | 0.7,77 | 52 | | 9 | Jun/28 | 14 | 81.09 | 81.27 | 81.76(0.09) | 82.34(0.04) | 82.53(0.03) | 82.5 | 0.7 | | 4 | 36(0.9) | 50 | [6] | [5] | [3] | 63 | 2 | UT | -0 | OpenLong | | (7) | 2 | 14 | -10 | 4 | 1,88 | 52 | | 10 | Jun/28 | 13 | 81.09 | 81.27 | 81.69(0.06) | 82.31(0.03) | 82.51(0.03) | 82.3 | 0.6 | | 4 | 35(0.6) | 20 | [4] | [4] | [-10] | 64 | 14 | CR | -0.3 | HoldShort | | (4) | 2 | -24 | -9 | -4 | 0.9,91 | 52 | | | | |
| 11 | Jun/28 | 12 | 81.09 | 81.27 | 81.64(0.07) | 82.29(0.12) | 82.48(0.13) | 82.63 | 0.8 | | 4 | 35(1.7) | 40 | [4] | [14] | [-1] | 84 | 79 | CR | 0.2 | OpenShort | | (5) | 8 | -4 | -2 | 5 | 1.4,99 | 52 | | 12 | Jun/28 | 11 | 81.09 | 81.27 | 81.58(0.08) | 82.19(0.18) | 82.37(0.17) | 82.68 | 0.8 | | 4 | 33(2) | 45 | [5] | [18] | [4] | 93 | 91 | UT | 0.5 | OpenLong | | (4) | 11 | 11 | 5 | -1 | 1.7,100 | 52 | | 13 | Jun/28 | 10 | 81.09 | 81.27 | 81.51(0.09) | 82.04(0.16) | 82.23(0.1) | 82.53 | 0.7 | | 4 | 31(2.2) | 50 | [6] | [13] | [4] | 90 | 60 | UT | 0.5 | OpenLong | | (5) | 6 | 9 | 4 | 8 | 1.6,100 | 52 | | 14 | Jun/28 | 9 | 81.09 | 81.27 | 81.44(0.07) | 81.91(0.19) | 82.15(0.05) | 82.4 | 0.7 | | 4 | 29(1.3) | 50 | [4] | [11] | [7] | 91 | 59 | UT | 0.4 | OpenLong? | | (5) | 3 | 16 | 4 | 6 | 1.7,98 | 52 | | 15 | Jun/25 | 15 | 80.85 | 81.29 | 81.38(0.08) | 81.75(0.19) | 82.11(0.02) | 82.17 | 0.6 | | 4 | 27(2.5) | 45 | [5] | [9] | [1] | 79 | 20 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -5 | -8 | 1.4,94 | 55 | | | | |
| 16 | Jun/25 | 14 | 80.85 | 81.29 | 81.31(0.07) | 81.6(0.16) | 82.09(0.09) | 82.07 | 0.6 | | 4 | 25(0.4) | 45 | [4] | [11] | [1] | 78 | 42 | UT | -0 | HoldLong | | (5) | 5 | 6 | -8 | 8 | 1.4,93 | 55 | | 17 | Jun/25 | 13 | 80.85 | 81.29 | 81.25(0.09) | 81.47(0.16) | 82.02(0.21) | 81.99 | 0.5 | | 4 | 24(0.1) | 45 | [5] | [18] | [-3] | 80 | 53 | CR | -0.1 | OpenShort | | (4) | 12 | -9 | -5 | 10 | 1.4,95 | 55 | | 18 | Jun/25 | 12 | 80.85 | 81.29 | 81.18(0.11) | 81.34(0.19) | 81.85(0.22) | 82.12 | 0.6 | | 4 | 24(-0.1) | 50 | [6] | [20] | [2] | 94 | 66 | UT | 0.5 | HoldLong | | (6) | 13 | -4 | 7 | 20 | 1.8,99 | 55 | | 19 | Jun/25 | 11 | 80.85 | 81.29 | 81.09(0.13) | 81.19(0.15) | 81.67(0.33) | 82.18 | 0.6 | | 4 | 24(1.5) | 50 | [8] | [26] | [11] | 103 | 82 | UT | 1 | HoldLong | | (7) | 19 | 6 | 26 | 20 | 2.1,100 | 55 | | 20 | Jun/25 | 10 | 80.85 | 81.29 | 80.99(0.13) | 81.07(0.09) | 81.4(0.36) | 82.09 | 0.6 | | 4 | 23(1.4) | 50 | [8] | [26] | [19] | 95 | 101 | UT | 1.4 | OpenLong | | (8) | 21 | 28 | 24 | 20 | 2.3,87 | 55 | | | | |
| 21 | Jun/25 | 9 | 80.85 | 81.29 | 80.89(0.11) | 81(0.03) | 81.11(0.23) | 81.7 | 0.4 | | 4 | 22(-3.6) | 50 | [6] | [16] | [22] | 74 | 49 | UT | 1.3 | OpenLong? | | (6) | 14 | 41 | 25 | 20 | 1.8,79 | 55 | | 22 | Jun/24 | 15 | 80.69 | 81.37 | 80.8(0.12) | 80.98(-0.01) | 80.93(0.12) | 81.14 | 0.2 | | 4 | 25(-2.6) | 50 | [7] | [7] | [1] | 24 | -50 | UT | 0.4 | OpenLong? | | (5) | 7 | -7 | 11 | 19 | 0.6,59 | 52 | | 23 | Jun/24 | 14 | 80.69 | 81.37 | 80.71(0.12) | 80.99(0.03) | 80.83(0.16) | 81.24 | 0.3 | | 4 | 28(-1.8) | 50 | [7] | [11] | [12] | 24 | -8 | UT | 0.7 | OpenLong | | (7) | 9 | 30 | 4 | 10 | 0.9,51 | 52 | | 24 | Jun/24 | 13 | 80.69 | 81.37 | 80.62(0.09) | 80.97(-0.05) | 80.7(-0.05) | 80.83 | 0.1 | | 4 | 30(-2.3) | 50 | [5] | [-4] | [4] | -2 | -70 | RG | 0.2 | Wait | | (5) | -3 | 15 | -7 | 1 | 0.3,41 | 52 | | 25 | Jun/24 | 12 | 80.69 | 81.37 | 80.55(0.09) | 81.01(-0.02) | 80.74(-0.18) | 80.62 | -0 | | 4 | 32(-2.2) | 25 | [5] | [-11] | [-9] | -9 | -123 | DR | -0.2 | OpenShort | | (5) | -10 | -13 | -13 | -20 | 0.1,39 | 52 | | | | |
| 26 | Jun/24 | 11 | 80.69 | 81.37 | 80.48(0.09) | 81.01(-0) | 80.89(-0.17) | 80.8 | 0.1 | | 4 | 34(-1.1) | 35 | [5] | [-10] | [-1] | 13 | -91 | DR | -0.1 | OpenShort | | (6) | -10 | 10 | -17 | -14 | 0.4,53 | 52 | | 27 | Jun/24 | 10 | 80.69 | 81.37 | 80.4(0.07) | 81.03(0.01) | 81.02(-0.15) | 80.66 | -0 | | 4 | 35(-0.2) | 25 | [4] | [-9] | [-5] | 19 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | 4 | -21 | -20 | 0.3,61 | 52 | | 28 | Jun/24 | 9 | 80.69 | 81.37 | 80.34(0.04) | 81.02(0.02) | 81.14(-0.12) | 80.6 | -0 | | 4 | 35(-0.7) | -5 | [2] | [-7] | [-17] | 30 | -38 | DR | -0.7 | OpenShort? | | (4) | -7 | -31 | -18 | -20 | 0.3,72 | 52 | | 29 | Jun/23 | 15 | 80.61 | 81.64 | 80.3(0.09) | 81(0.12) | 81.23(-0.07) | 81.02 | 0.2 | | 6 | 36(-5.4) | 30 | [5] | [1] | [-11] | 65 | -15 | CR | -0.3 | HoldShort? | | (4) | -4 | -25 | -6 | -20 | 0.9,92 | 60 | | 30 | Jun/23 | 14 | 80.61 | 81.64 | 80.23(0.21) | 80.9(0.15) | 81.28(0.13) | 81.37 | 0.4 | | 6 | 41(-2.3) | 50 | [12] | [15] | [-2] | 81 | -33 | CR | 0.1 | OpenShort | | (7) | 8 | -8 | 0 | 9 | 1.3,98 | 60 | | | | |
| 31 | Jun/23 | 13 | 80.61 | 81.64 | 80.06(0.21) | 80.78(0.19) | 81.17(0.16) | 81.48 | 0.4 | | 6 | 44(0.8) | 50 | [12] | [17] | [7] | 84 | 13 | UT | 0.3 | HoldLong | | (14) | 9 | 16 | -5 | 20 | 1.5,96 | 60 | | 32 | Jun/23 | 12 | 80.61 | 81.64 | 79.89(0.17) | 80.63(0.25) | 81.04(0.18) | 81.26 | 0.3 | | 6 | 43(1.9) | 50 | [10] | [20] | [5] | 84 | 48 | UT | 0.2 | OpenLong | | (12) | 10 | 16 | -3 | -2 | 1.5,96 | 60 | | 33 | Jun/23 | 11 | 80.61 | 81.64 | 79.76(0.14) | 80.43(0.21) | 80.89(0.15) | 81.04 | 0.2 | | 6 | 41(1.9) | 50 | [8] | [17] | [-5] | 81 | 60 | CR | 0.2 | OpenShort | | (9) | 9 | -16 | -4 | 12 | 1.4,96 | 60 | | 34 | Jun/23 | 10 | 80.61 | 81.64 | 79.65(0.14) | 80.26(0.23) | 80.77(0.31) | 81.27 | 0.3 | | 6 | 39(3.9) | 50 | [8] | [26] | [15] | 98 | 139 | UT | 0.6 | OpenLong | | (9) | 18 | 34 | 6 | 20 | 1.9,100 | 60 | | 35 | Jun/23 | 9 | 80.61 | 81.64 | 79.54(0.07) | 80.08(0.19) | 80.52(0.17) | 80.8 | 0.1 | | 6 | 35(0.2) | 45 | [4] | [16] | [3] | 93 | 133 | UT | 0.4 | HoldLong? | | (7) | 10 | -1 | 7 | 20 | 1.7,100 | 60 | | | | |
| 36 | Jun/22 | 15 | 80.5 | 81.76 | 79.49(0.01) | 79.93(0.19) | 80.38(0.2) | 80.81 | 0.1 | | 7 | 35(-4) | 45 | [1] | [17] | [11] | 93 | 209 | UT | 0.6 | HoldLong? | | (5) | 12 | 19 | 11 | 20 | 1.7,100 | 65 | | 37 | Jun/22 | 14 | 80.5 | 81.76 | 79.48(-0.09) | 79.78(0.14) | 80.22(0.33) | 80.55 | 0 | | 7 | 39(-4.5) | 25 | [-5] | [21] | [8] | 79 | 293 | UR | 0.4 | SmallShort | | (-1) | 18 | 10 | 12 | 20 | 1.2,99 | 65 | | 38 | Jun/22 | 13 | 80.5 | 81.76 | 79.55(-0.09) | 79.67(0.08) | 79.96(0.25) | 80.41 | -0 | | 7 | 44(-1.7) | 30 | [-5] | [15] | [16] | 72 | 254 | UR | 0.5 | SmallShort | | (-6) | 14 | 27 | 18 | 20 | 0.9,99 | 65 | | 39 | Jun/22 | 12 | 80.5 | 81.76 | 79.62(-0.06) | 79.61(0.07) | 79.76(0.15) | 80.04 | -0.2 | | 7 | 45(-1) | 20 | [-3] | [9] | [4] | 59 | 143 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 25 | 20 | 0.4,99 | 65 | | 40 | Jun/22 | 11 | 80.5 | 81.76 | 79.67(-0.04) | 79.56(0.28) | 79.64(0.2) | 80.12 | -0.2 | | 7 | 46(-2.2) | 35 | [-2] | [18] | [6] | 42 | 145 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 20 | -8 | 0.4,82 | 65 | | | | |
| 41 | Jun/22 | 10 | 80.5 | 81.76 | 79.7(-0.08) | 79.34(0.23) | 79.48(0.18) | 79.99 | -0.2 | | 7 | 48(-4.3) | 50 | [-5] | [15] | [22] | 19 | 159 | UR | 0.5 | SmallShort | | (-3) | 10 | 56 | 15 | 10 | 0.3,61 | 65 | | 42 | Jun/22 | 9 | 80.5 | 81.76 | 79.77(-0.16) | 79.16(0.09) | 79.33(-0.06) | 79.23 | -0.6 | | 7 | 53(-6.9) | -15 | [-9] | [-3] | [-5] | -15 | 68 | DT | -0.1 | OpenShort? | | (-8) | -3 | -15 | 5 | -13 | -0.5,48 | 65 | | 43 | Jun/21 | 15 | 80.41 | 81.87 | 79.9(-0.22) | 79.09(0.06) | 79.38(-0.1) | 79.43 | -0.4 | | 7 | 60(-5.1) | -15 | [-12] | [-8] | [2] | -18 | 125 | DP | 0 | OpenShort? | | (-9) | -6 | 1 | 3 | 20 | -0.4,42 | 63 | | 44 | Jun/21 | 14 | 80.41 | 81.87 | 80.07(-0.22) | 79.04(0.04) | 79.46(-0.02) | 79.42 | -0.4 | | 7 | 65(-4.8) | -5 | [-12] | [-4] | [4] | -27 | 126 | RG | -0 | Wait | | (-13) | -1 | 6 | 1 | 20 | -0.5,36 | 63 | | 45 | Jun/21 | 13 | 80.41 | 81.87 | 80.25(-0.23) | 79.01(-0.04) | 79.48(0.35) | 79.33 | -0.5 | | 7 | 70(-6.1) | 10 | [-13] | [14] | [5] | -29 | 193 | UR | -0.1 | SmallShort | | (-14) | 20 | 5 | 3 | 20 | -0.6,36 | 63 | | | | |
| 46 | Jun/21 | 12 | 80.41 | 81.87 | 80.43(-0.28) | 79.04(-0.19) | 79.2(0.28) | 79.27 | -0.5 | | 7 | 76(-4.8) | 10 | [-16] | [6] | [2] | -28 | 193 | UR | 0 | SmallShort | | (-15) | 16 | -12 | 10 | 20 | -0.7,40 | 63 | | 47 | Jun/21 | 11 | 80.41 | 81.87 | 80.66(-0.27) | 79.19(-0.3) | 78.98(0.23) | 79.44 | -0.4 | | 7 | 80(-4) | 5 | [-15] | [-0] | [1] | -29 | 163 | UR | 0.3 | SmallShort | | (-16) | 13 | -29 | 21 | 20 | -0.7,39 | 63 | | 48 | Jun/21 | 10 | 80.41 | 81.87 | 80.88(-0.25) | 79.43(-0.25) | 78.8(0.22) | 79.83 | -0.3 | | 7 | 84(-2.3) | 10 | [-14] | [1] | [13] | -38 | 161 | UR | 0.5 | SmallShort | | (-15) | 12 | 22 | -13 | 20 | -0.6,27 | 63 | | 49 | Jun/21 | 9 | 80.41 | 81.87 | 81.08(-0.25) | 79.63(-0.19) | 78.62(0.11) | 79.53 | -0.4 | | 7 | 87(0.4) | 50 | [-14] | [-4] | [39] | -57 | 75 | RG | 0.5 | Wait? | | (-17) | 6 | 118 | -19 | 20 | -0.8,13 | 63 | | 50 | Jun/18 | 15 | 80.37 | 82.06 | 81.28(-0.3) | 79.79(-0.34) | 78.53(-0.45) | 77.96 | -1.1 | | 7 | 86(6) | -40 | [-17] | [-41] | [-17] | -93 | -230 | DT | -0.3 | OpenShort? | | (-22) | -25 | -13 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|