|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $76.8600 One month high (close): $83.8500
NTAP Daily Change: 1.61% Daily StdDev 1.78% NTAP EMA_5_Trend: -0.83% 10Minute StdDev: $1.2884
Latest Price : $79.42(1.61%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 80.41 | 81.87 | 79.9(-0.22) | 79.09(0.06) | 79.38(-0.1) | 79.43 | -0.4 | | 7 | 59(-5.6) | -15 | [-12] | [-8] | [2] | -18 | 146 | DP | 0 | OpenShort? | | (-9) | -6 | 1 | 3 | 20 | -0.4,42 | 63 | Sample size 41 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 80.41(daily_ema_20 1.23%)
Down Forces:
Support Levels: 79.09(weak_hourly_sma_10 -0.43%)
Resistance Levels: 79.9(hourly_sma_20 0.59%) 81.87(weak_daily_ema_10 3.07%)
|
| | | 2 | Jun/21 | 14 | 80.41 | 81.87 | 80.07(-0.22) | 79.04(0.04) | 79.46(-0.02) | 79.42 | -0.4 | | 7 | 65(-4.8) | -5 | [-12] | [-4] | [4] | -27 | 146 | RG | -0 | Wait | | (-12) | -1 | 6 | 1 | 20 | -0.5,36 | 63 | | 3 | Jun/21 | 13 | 80.41 | 81.87 | 80.25(-0.23) | 79.01(-0.04) | 79.48(0.35) | 79.33 | -0.5 | | 7 | 70(-6.1) | 10 | [-13] | [15] | [5] | -29 | 223 | UR | -0.1 | SmallShort | | (-13) | 20 | 4 | 3 | 20 | -0.6,36 | 63 | | 4 | Jun/21 | 12 | 80.41 | 81.87 | 80.43(-0.28) | 79.04(-0.19) | 79.2(0.28) | 79.27 | -0.5 | | 7 | 76(-4.8) | 10 | [-16] | [6] | [2] | -28 | 226 | UR | 0 | SmallShort | | (-13) | 16 | -11 | 10 | 20 | -0.7,40 | 63 | | 5 | Jun/21 | 11 | 80.41 | 81.87 | 80.66(-0.27) | 79.19(-0.3) | 78.98(0.23) | 79.44 | -0.4 | | 7 | 80(-4) | 5 | [-15] | [-0] | [2] | -29 | 194 | UR | 0.3 | SmallShort | | (-14) | 13 | -26 | 21 | 20 | -0.7,39 | 63 | | | | |
| 6 | Jun/21 | 10 | 80.41 | 81.87 | 80.88(-0.25) | 79.43(-0.25) | 78.8(0.22) | 79.83 | -0.3 | | 7 | 84(-2.3) | 20 | [-14] | [1] | [17] | -38 | 190 | UR | 0.5 | SmallShort | | (-14) | 12 | 20 | 20 | 20 | -0.6,27 | 63 | | 7 | Jun/21 | 9 | 80.41 | 81.87 | 81.08(-0.25) | 79.63(-0.19) | 78.62(0.11) | 79.53 | -0.4 | | 7 | 87(0.4) | 50 | [-14] | [-3] | [41] | -57 | 102 | RG | 0.5 | Wait? | | (-15) | 6 | 107 | 14 | 20 | -0.8,13 | 63 | | 8 | Jun/18 | 15 | 80.37 | 82.06 | 81.28(-0.3) | 79.79(-0.34) | 78.53(-0.45) | 77.96 | -1.1 | | 7 | 86(6) | -40 | [-17] | [-41] | [-11] | -93 | -212 | DT | -0.3 | OpenShort? | | (-20) | -25 | -12 | 2 | -20 | -1.7,0 | 57 | | 9 | Jun/18 | 14 | 80.37 | 82.06 | 81.52(-0.34) | 80.06(-0.39) | 78.88(-0.66) | 78.13 | -1 | | 7 | 80(5.7) | -40 | [-19] | [-55] | [-16] | -98 | -235 | DT | -0.4 | OpenShort | | (-16) | -37 | -29 | 3 | -20 | -1.9,0 | 57 | | 10 | Jun/18 | 13 | 80.37 | 82.06 | 81.8(-0.31) | 80.38(-0.41) | 79.41(-0.81) | 78.56 | -0.8 | | 7 | 75(5.8) | -40 | [-18] | [-63] | [-15] | -98 | -286 | DT | -0.5 | OpenShort | | (-18) | -46 | -26 | -0 | -20 | -1.9,0 | 57 | | | | |
| 11 | Jun/18 | 12 | 80.37 | 82.06 | 82.05(-0.29) | 80.71(-0.49) | 80.06(-0.71) | 78.95 | -0.6 | | 7 | 69(6.4) | -40 | [-16] | [-60] | [-8] | -100 | -260 | DT | -0.7 | HoldShort | | (-16) | -40 | -9 | -8 | -20 | -2,0 | 57 | | 12 | Jun/18 | 11 | 80.37 | 82.06 | 82.29(-0.27) | 81.11(-0.47) | 80.63(-0.5) | 79.08 | -0.6 | | 7 | 62(8.8) | -40 | [-15] | [-47] | [-23] | -108 | -235 | DT | -1.1 | HoldShort | | (-16) | -28 | -42 | -20 | -20 | -2.3,0 | 57 | | 13 | Jun/18 | 10 | 80.37 | 82.06 | 82.51(-0.2) | 81.49(-0.41) | 81.04(-0.25) | 79.71 | -0.3 | | 7 | 54(7.4) | -40 | [-11] | [-30] | [-30] | -97 | -194 | DT | -1.1 | OpenShort | | (-13) | -14 | -68 | -11 | -20 | -2.3,11 | 57 | | 14 | Jun/18 | 9 | 80.37 | 82.06 | 82.68(-0.15) | 81.82(-0.37) | 81.24(-0.13) | 80.74 | 0.2 | | 7 | 46(4.3) | -35 | [-9] | [-21] | [-24] | -76 | -105 | DT | -0.5 | OpenShort? | | (-8) | -7 | -72 | 7 | -17 | -1.9,22 | 57 | | 15 | Jun/17 | 15 | 80.37 | 82.38 | 82.8(-0.07) | 82.12(-0.25) | 81.35(-0.02) | 81.84 | 0.6 | | 14 | 42(1.6) | 50 | [-4] | [-7] | [7] | -49 | -51 | RG | 0.5 | Wait? | | (-5) | -1 | 3 | 24 | 20 | -1,26 | 62 | | | | |
| 16 | Jun/17 | 14 | 80.37 | 82.38 | 82.86(-0.05) | 82.32(-0.26) | 81.37(-0.26) | 81.8 | 0.6 | | 14 | 40(1.3) | 50 | [-3] | [-22] | [19] | -63 | -147 | RG | 0.5 | Wait | | (-3) | -16 | 46 | 20 | 7 | -1.1,15 | 62 | | 17 | Jun/17 | 13 | 80.37 | 82.38 | 82.9(-0.11) | 82.54(-0.28) | 81.58(-0.45) | 81.1 | 0.3 | | 14 | 39(4.2) | 20 | [-7] | [-35] | [4] | -96 | -224 | BT | -0.5 | OpenLong | | (-6) | -27 | 23 | 5 | -20 | -2,4 | 62 | | 18 | Jun/17 | 12 | 80.37 | 82.38 | 82.99(-0.14) | 82.77(-0.25) | 81.95(-0.55) | 80.75 | 0.2 | | 14 | 35(7.7) | -15 | [-8] | [-40] | [-25] | -120 | -268 | DT | -1.5 | HoldShort | | (-7) | -33 | -34 | -20 | -20 | -2.8,0 | 62 | | 19 | Jun/17 | 11 | 80.37 | 82.38 | 83.11(-0.11) | 82.98(-0.28) | 82.4(-0.6) | 81.26 | 0.4 | | 14 | 27(6.6) | -10 | [-7] | [-44] | [-27] | -123 | -265 | DT | -1.8 | HoldShort | | (-6) | -36 | -44 | -31 | -20 | -3,2 | 62 | | 20 | Jun/17 | 10 | 80.37 | 82.38 | 83.2(-0.05) | 83.21(-0.21) | 82.9(-0.45) | 81.93 | 0.7 | | 14 | 21(3.6) | 10 | [-3] | [-32] | [-32] | -111 | -219 | RG | -2.1 | SmallLong | | (-4) | -27 | -60 | -38 | -20 | -2.7,7 | 62 | | | | |
| 21 | Jun/17 | 9 | 80.37 | 82.38 | 83.24(-0.01) | 83.39(-0.09) | 83.28(-0.25) | 82.87 | 1.1 | | 14 | 17(-0.2) | 15 | [-1] | [-16] | [-10] | -60 | -98 | RG | -1.1 | SmallLong? | | (0) | -15 | -3 | -45 | -20 | -1,15 | 62 | | 22 | Jun/16 | 15 | 80.15 | 82.11 | 83.24(0) | 83.47(-0.08) | 83.49(-0.14) | 82.92 | 1.2 | | 15 | 17(0.6) | 25 | [0] | [-8] | [-11] | -30 | -79 | DR | -1.4 | OpenShort? | | (0) | -8 | -6 | -38 | -20 | -0.8,40 | 64 | | 23 | Jun/16 | 14 | 80.15 | 82.11 | 83.24(0) | 83.54(0.01) | 83.6(0.05) | 83.01 | 1.2 | | 15 | 17(0) | 15 | [0] | [6] | [-23] | 3 | -15 | CR | -1.5 | HoldShort | | (1) | 3 | -48 | -22 | -20 | -0.6,68 | 64 | | 24 | Jun/16 | 13 | 80.15 | 82.11 | 83.24(0.05) | 83.53(0.05) | 83.56(0.04) | 83.76 | 1.5 | | 15 | 17(0.7) | 50 | [3] | [8] | [1] | 76 | 15 | UT | 0.5 | HoldLong | | (3) | 2 | -4 | 12 | 6 | 1.3,93 | 64 | | 25 | Jun/16 | 12 | 80.15 | 82.11 | 83.2(0.04) | 83.49(0.12) | 83.53(0.04) | 83.83 | 1.6 | | 15 | 16(1.2) | 50 | [2] | [10] | [4] | 84 | 46 | UT | 0.8 | OpenLong | | (3) | 2 | -6 | 31 | 5 | 1.7,91 | 64 | | | | |
| 26 | Jun/16 | 11 | 80.15 | 82.11 | 83.16(0.04) | 83.39(0.14) | 83.5(0.06) | 83.92 | 1.6 | | 15 | 15(1.9) | 50 | [2] | [11] | [9] | 68 | 62 | UT | 1.2 | OpenLong | | (3) | 4 | 28 | -6 | 14 | 2.2,63 | 64 | | 27 | Jun/16 | 10 | 80.15 | 82.11 | 83.13(0.02) | 83.27(0.07) | 83.45(-0.02) | 83.49 | 1.4 | | 15 | 13(0.4) | 50 | [1] | [4] | [12] | 40 | 12 | UT | 0.1 | OpenLong | | (1) | -1 | 44 | -18 | 0 | 1.2,60 | 64 | | 28 | Jun/16 | 9 | 80.15 | 82.11 | 83.11(-0.03) | 83.21(-0.03) | 83.47(-0.04) | 82.81 | 1.1 | | 15 | 12(-0.1) | 0 | [-2] | [-1] | [-24] | -8 | -18 | RG | -2.3 | SmallLong? | | (-1) | -2 | -50 | -28 | -20 | -1,67 | 64 | | 29 | Jun/15 | 15 | 79.89 | 81.59 | 83.11(0) | 83.23(0.06) | 83.5(0.07) | 83.6 | 1.6 | | 14 | 12(-0.8) | 50 | [0] | [10] | [1] | 87 | 79 | UR | 0.3 | SmallShort? | | (1) | 4 | -4 | 7 | 19 | 1.6,97 | 71 | | 30 | Jun/15 | 14 | 79.89 | 81.59 | 83.11(-0) | 83.18(0.1) | 83.44(0.19) | 83.67 | 1.6 | | 14 | 13(0.3) | 50 | [0] | [18] | [7] | 95 | 112 | UR | 0.7 | SmallShort | | (1) | 11 | 0 | 33 | 20 | 1.8,100 | 71 | | | | |
| 31 | Jun/15 | 13 | 79.89 | 81.59 | 83.11(0) | 83.1(0.1) | 83.28(0.22) | 83.67 | 1.6 | | 14 | 13(-1) | 50 | [0] | [20] | [8] | 77 | 122 | UR | 1.3 | SmallShort | | (0) | 13 | 5 | 27 | 20 | 1.8,82 | 71 | | 32 | Jun/15 | 12 | 79.89 | 81.59 | 83.13(-0.02) | 83.02(0.1) | 83.1(0.18) | 83.59 | 1.6 | | 14 | 14(-0.6) | 50 | [-1] | [17] | [22] | 67 | 133 | UR | 1.5 | SmallShort | | (0) | 11 | 39 | 42 | 20 | 1.4,82 | 71 | | 33 | Jun/15 | 11 | 79.89 | 81.59 | 83.14(-0.05) | 83.02(-0) | 82.95(-0.01) | 82.99 | 1.3 | | 14 | 15(-0.2) | 30 | [-3] | [2] | [-2] | -5 | 34 | RG | 0.1 | Wait | | (-3) | -1 | -19 | 23 | 6 | -0.4,55 | 71 | | 34 | Jun/15 | 10 | 79.89 | 81.59 | 83.18(-0.02) | 82.94(0.03) | 82.96(0.05) | 83.28 | 1.5 | | 14 | 15(-0.7) | 50 | [-1] | [7] | [13] | -3 | 47 | UR | 0.9 | SmallShort | | (-2) | 3 | 26 | 17 | 17 | 0.3,40 | 71 | | 35 | Jun/15 | 9 | 79.89 | 81.59 | 83.19(-0.05) | 82.92(-0.02) | 82.96(0) | 82.88 | 1.3 | | 14 | 15(-0.1) | 40 | [-3] | [2] | [3] | -60 | 16 | UR | -0.1 | SmallShort? | | (-2) | 0 | 10 | -6 | 4 | -0.9,13 | 71 | | | | |
| 36 | Jun/14 | 15 | 79.62 | 80.94 | 83.24(-0.05) | 82.94(-0.05) | 82.92(-0.03) | 82.73 | 1.4 | | 11 | 16(-4.9) | 40 | [-3] | [-1] | [-6] | -75 | -11 | RG | -0.5 | Wait? | | (-3) | -2 | -10 | -12 | -5 | -1.4,10 | 65 | | 37 | Jun/14 | 14 | 79.62 | 80.94 | 83.28(0.06) | 82.98(-0.03) | 82.94(0.02) | 82.88 | 1.5 | | 11 | 20(-3.6) | 50 | [4] | [4] | [-3] | -54 | -110 | CR | -0.1 | HoldShort | | (-3) | 1 | -9 | 1 | -4 | -0.9,19 | 65 | | 38 | Jun/14 | 13 | 79.62 | 80.94 | 83.23(0.06) | 83.01(-0.03) | 82.93(0.01) | 83.01 | 1.6 | | 11 | 24(-4) | 50 | [4] | [4] | [-2] | -41 | -94 | CR | 0.2 | HoldShort | | (3) | 1 | -6 | -2 | 4 | -0.4,19 | 65 | | 39 | Jun/14 | 12 | 79.62 | 80.94 | 83.18(0.09) | 83.03(-0.05) | 82.93(0.02) | 83.11 | 1.6 | | 11 | 28(-3.5) | 50 | [5] | [4] | [6] | -39 | -103 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -6 | 20 | -0.1,14 | 65 | | 40 | Jun/14 | 11 | 79.62 | 80.94 | 83.11(0.08) | 83.07(-0.11) | 82.91(-0.05) | 82.86 | 1.5 | | 11 | 32(-2.5) | 50 | [5] | [-2] | [-3] | -56 | -131 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -16 | 2 | -0.4,4 | 65 | | | | |
| 41 | Jun/14 | 10 | 79.62 | 80.94 | 83.05(0.07) | 83.16(-0.09) | 82.95(-0.08) | 82.87 | 1.5 | | 11 | 34(-2.4) | 50 | [4] | [-3] | [-2] | -35 | -119 | DR | -0.1 | OpenShort | | (4) | -5 | 5 | -17 | -8 | -0.2,20 | 65 | | 42 | Jun/14 | 9 | 79.62 | 80.94 | 82.99(0.07) | 83.23(-0.14) | 83.02(-0.09) | 82.79 | 1.5 | | 11 | 36(-2.1) | 50 | [4] | [-5] | [-8] | -21 | -121 | DR | -0.3 | OpenShort? | | (3) | -5 | -14 | -14 | -7 | -0.3,37 | 65 | | 43 | Jun/11 | 15 | 79.39 | 80.41 | 82.93(0.08) | 83.35(-0.09) | 83.09(-0.06) | 83.01 | 1.8 | | 11 | 39(-3.9) | 50 | [5] | [-2] | [-3] | -9 | -95 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -13 | -8 | 0.1,39 | 69 | | 44 | Jun/11 | 14 | 79.39 | 80.41 | 82.86(0.07) | 83.42(-0.06) | 83.14(-0.11) | 83.03 | 1.8 | | 11 | 42(-1.4) | 50 | [4] | [-4] | [-3] | 17 | -87 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -6 | -19 | 0.2,62 | 69 | | 45 | Jun/11 | 13 | 79.39 | 80.41 | 82.8(0.08) | 83.47(-0.08) | 83.23(-0.17) | 83.07 | 1.8 | | 11 | 44(-0.8) | 50 | [5] | [-8] | [-5] | 22 | -105 | DR | -0.2 | OpenShort | | (4) | -10 | -7 | -9 | -14 | 0.3,64 | 69 | | | | |
| 46 | Jun/11 | 12 | 79.39 | 80.41 | 82.73(0.08) | 83.54(-0.05) | 83.37(-0.09) | 83.19 | 1.9 | | 11 | 45(-0.6) | 50 | [5] | [-3] | [-2] | 31 | -52 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -10 | -18 | 0.5,68 | 69 | | 47 | Jun/11 | 11 | 79.39 | 80.41 | 82.67(0.09) | 83.58(0.15) | 83.45(-0.18) | 83.15 | 1.8 | | 11 | 45(-0.2) | 50 | [5] | [-2] | [-10] | 35 | -90 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -14 | -20 | 0.5,72 | 69 | | 48 | Jun/11 | 10 | 79.39 | 80.41 | 82.6(0.09) | 83.46(0.17) | 83.6(-0.13) | 83.24 | 1.9 | | 11 | 45(-0.7) | 50 | [5] | [2] | [-7] | 50 | -55 | CR | -0.4 | HoldShort | | (4) | -8 | -17 | 17 | -20 | 0.7,82 | 69 | | 49 | Jun/11 | 9 | 79.39 | 80.41 | 82.53(0.12) | 83.32(0.21) | 83.71(-0.01) | 83.5 | 2 | | 11 | 46(-0.4) | 50 | [7] | [10] | [-5] | 61 | -16 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | 20 | -20 | 1,86 | 69 | | 50 | Jun/10 | 15 | 79.06 | 79.95 | 82.43(0.16) | 83.14(0.26) | 83.71(0.02) | 83.79 | 2.5 | | 12 | 47(-3.4) | 50 | [9] | [15] | [10] | 78 | -10 | UT | 0.1 | HoldLong? | | (8) | 1 | 16 | 26 | 0 | 1.4,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|