Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $64.3000      One month high (close): $66.2450

NTAP Daily Change: -0.5%   Daily StdDev 2.32%   NTAP EMA_5_Trend: -0.28%   10Minute StdDev: $0.6479

Latest Price :  $64.3(-0.5%)

Thu. Jan 21, 2021($0.3)   Wed. Jan 20, 2021($0.2)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.5)   Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.3)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.57%(50%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   65.32  65.19  65.02(-0.08 64.47(-0.1 64.34(0.0864.36-1.7    -1111(3.2)5[-3][0][1]-590UR0SmallShort?    (-4)3-176-1,1641

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.47(hourly_sma_10 0.17%)   65.02(hourly_sma_20 1.03%)   65.19(weak_daily_ema_10 1.29%)  
 
2Jan/1914   65.32  65.19  65.08(-0.06 64.53(-0.13 64.29(-0.0464.37-1.7    -1108(3.3)10[-3][-5][2]-66-59RG0.1Wait    (-3)-21614-1.2,1441
3Jan/1913   65.32  65.19  65.12(-0.07 64.61(-0.1 64.31(-0.1264.36-1.7    -1104(4.4)0[-3][-8][3]-69-80RG0.1Wait    (-3)-5513-9-1.3,1441
4Jan/1912   65.32  65.19  65.17(-0.06 64.67(-0.22 64.39(-0.1364.29-1.8    -1100(5.8)-5[-3][-11][0]-79-112RG-0.2Wait    (-3)-6-365-1.5,941
5Jan/1911   65.32  65.19  65.21(-0.05 64.81(-0.25 64.48(-0.1864.34-1.7    -194(6.3)5[-2][-14][6]-85-123RG-0.3Wait    (-3)-81820-1.6,541
 
6Jan/1910   65.32  65.19  65.24(-0.1 64.97(-0.31 64.59(-0.364.07-2.2    -188(13)-45[-4][-21][-14]-108-154DT-1HoldShort    (-4)-13-29-6-20-2.3,041
7Jan/199   65.32  65.19  65.31(-0.06 65.17(-0.22 64.78(-0.264.51-1.4    -175(6.7)-20[-3][-14][-8]-98-108DT-0.6OpenShort?    (-3)-9-15-7-20-1.9,041
8Jan/1515   65.32  65.25  65.35(-0.06 65.31(-0.19 64.91(-0.0864.73-1.1    -068(-4)-5[-3][-9][-3]-90-48RG-0.5Wait?    (-2)-3-1-6-20-1.6,044
9Jan/1514   65.32  65.25  65.39(-0.11 65.44(-0.12 64.96(-0.2964.74-1    -072(-1.3)-35[-5][-17][-10]-89-60DT-0.5HoldShort    (-3)-13-12-13-20-1.6,144
10Jan/1513   65.32  65.25  65.46(-0.11 65.52(-0.09 65.15(-0.3164.93-0.7    -074(-0.9)-30[-5][-17][-7]-76-45DT-0.5HoldShort    (-5)-13-6-10-20-1.3,744
 
11Jan/1512   65.32  65.25  65.53(-0.09 65.58(-0.05 65.35(-0.3165.02-0.5    -074(3)-30[-4][-16][-12]-73-66DT-0.8OpenShort    (-5)-13-9-32-20-1.2,744
12Jan/1511   65.32  65.25  65.59(-0.05 65.58(-0)  65.56(-0.2365.15-0.3    -071(1.2)-10[-2][-11][-5]-51-77DT-1OpenShort    (-3)-1012-33-20-1.1,2744
13Jan/1510   65.32  65.25  65.62(-0.07 65.62(-0.06 65.71(-0.3164.97-0.6    -070(2.6)-40[-3][-16][-25]-47-109DT-1.9OpenShort    (-3)-13-46-32-20-1.7,4644
14Jan/159   65.32  65.25  65.67(-0.03 65.66(0.09 65.91(0.0465.670.6    -068(0)-20[-1][3][-8]2340RG-0.6Wait?    (-1)2-18-2-170,7344
15Jan/1415   65.3  65.41  65.69(0.01 65.6(0.13 65.88(0.1165.951.1    368(3.1)10[0][8][0]4959RG0.2Wait?    (-1)5-68140.7,8146
 
16Jan/1414   65.3  65.41  65.68(0.07 65.51(0.11 65.81(0.2166.041.2    365(-1.8)30[3][13][8]5031UT0.6OpenLong    (1)9721200.9,7746
17Jan/1413   65.3  65.41  65.64(0.07 65.44(0.08 65.67(0.2265.931    366(-1.1)35[3][13][5]3024UT0.6OpenLong    (3)10-318200.7,6246
18Jan/1412   65.3  65.41  65.59(0.06 65.39(0.08 65.53(0.1965.971.1    367(1.6)40[3][11][17]2548UT1.1OpenLong    (3)82921200.9,5246
19Jan/1411   65.3  65.41  65.59(0)  65.34(-0.11 65.41(0.1465.530.4    366(-0.1)25[0][4][5]-1435UR0.3SmallShort    (1)6-31320-0,3646
20Jan/1410   65.3  65.41  65.55(0.01 65.41(-0.11 65.32(0.1665.570.4    366(-3.3)35[0][5][8]-2333UT0.6OpenLong    (0)7137200,2746
 
21Jan/149   65.3  65.41  65.54(0.03 65.48(-0.13 65.22(0.0265.370.1    369(-9.7)40[1][-1][7]-38-56RG0.4Wait?    (0)111720-0.4,2246
22Jan/1315   65.15  65.36  65.52(0.06 65.56(-0.09 65.2(-0.0865.20.1    379(4.7)45[3][-4][-6]-53-132DR0OpenShort?    (1)-4-11-1-20-0.7,1545
23Jan/1314   65.15  65.36  65.48(0.02 65.62(-0.09 65.25(-0.0365.370.3    374(-0.3)25[1][-3][4]-44-48RG0.2Wait    (3)-118-8-9-0.2,1145
24Jan/1313   65.15  65.36  65.46(-0.02 65.68(-0.15 65.27(-0.3565.1-0.1    375(-1.4)-0[-1][-18][-5]-59-118RG-0.3Wait    (1)-153-23-20-0.7,945
25Jan/1312   65.15  65.36  65.47(0.01 65.78(-0.11 65.5(-0.3765.05-0.2    376(1.2)5[0][-18][-15]-50-165DR-0.9OpenShort    (-1)-16-17-27-20-0.8,2045
 
26Jan/1311   65.15  65.36  65.46(-0.02 65.85(0.03 65.74(-0.2865.310.2    375(0)-10[-1][-11][-14]-20-71DT-0.9OpenShort    (1)-12-7-36-20-0.3,3845
27Jan/1310   65.15  65.36  65.47(-0.02 65.83(0.05 65.92(-0.165.420.4    375(0)-10[-1][-3][-10]10-15DT-1OpenShort    (-1)-4-4-26-20-0.1,6245
28Jan/139   65.15  65.36  65.48(-0.01 65.8(0.06 65.99(-0.1465.480.5    375(-0.1)-25[-0][-4][-23]30-26DT-1OpenShort?    (-1)-6-49-19-200,8045
29Jan/1215   64.99  65.34  65.48(0.06 65.76(0.11 66.08(0.0266.241.4    475(22.2)20[3][5][3]8764UT0.3OpenLong?    (3)1-27201.5,9961
30Jan/1214   64.99  65.34  65.44(0.09 65.69(0.12 66.06(0.1566.271.4    453(3.3)30[4][11][4]8776UT0.4OpenLong    (3)74-1201.8,9261
 
31Jan/1213   64.99  65.34  65.38(0.09 65.61(0.2 65.96(0.3366.211.4    449(4.7)50[4][21][11]86123UT0.6OpenLong    (4)1530-3201.9,8861
32Jan/1212   64.99  65.34  65.32(0.04 65.48(0.2 65.75(0.2365.750.9    445(1.3)20[2][16][-4]6686CR0HoldShort    (3)10-121-51.1,8861
33Jan/1211   64.99  65.34  65.29(0.04 65.35(0.15 65.6(0.2565.941.1    443(2.5)25[2][15][3]89123UT0.9OpenLong    (3)11-1432201.7,9661
34Jan/1210   64.99  65.34  65.27(0.05 65.25(0.14 65.44(0.1966.151.3    441(5)50[2][13][19]95128UT2OpenLong    (3)82532202.4,8561
35Jan/129   64.99  65.34  65.24(0.01 65.16(0.13 65.31(0.0965.770.9    436(2.1)35[0][7][20]6294UT1.4OpenLong?    (1)44316201.7,6961
 
36Jan/1115   64.79  65.3  65.23(-0.02 65.07(-0.06 65.25(0.0565.110.3    434(7.5)20[-1][1][-0]-615RG-0.5Wait?    (-2)25-1611-0.4,5455
37Jan/1114   64.79  65.3  65.24(-0.03 65.11(-0.1 65.22(0.1965.040.2    426(0)35[-1][6][-0]-249RG-0.6Wait    (-1)8-5-217-0.7,6655
38Jan/1113   64.79  65.3  65.26(-0.03 65.17(-0.06 65.09(0.0465.110.3    426(-0.9)5[-1][0][-5]1522RG0.1Wait    (-1)2-28242-0.5,7755
39Jan/1112   64.79  65.3  65.28(-0.01 65.21(0.03 65.07(0.165.540.7    427(-2.1)30[-0][5][11]4275UR1.5SmallShort    (1)4544200.8,7255
40Jan/1111   64.79  65.3  65.28(-0.04 65.19(0.05 65.01(0.1865.460.6    429(-3.2)50[-2][9][17]5119UR1.4SmallShort    (-1)83425200.5,4255
 
41Jan/1110   64.79  65.3  65.31(-0.08 65.19(0)  64.89(-0.1864.940.1    432(-1.4)20[-4][-9][8]-58-25RG0.1Wait    (-3)-834-8-20-1,1755
42Jan/119   64.79  65.3  65.36(-0.13 65.16(-0.12 65(-0.3864.43-0.3    434(5.8)-30[-6][-21][-18]-91-105DT-1.5OpenShort?    (-5)-17-36-11-20-2.4,1955
43Jan/815   64.6  65.36  65.44(-0.03 65.24(-0.06 65.25(-0.1664.970.3    528(4.9)5[-1][-9][-13]-69-82RG-0.9SmallLong?    (-4)-7-18-27-20-1.5,1958
44Jan/814   64.6  65.36  65.44(-0)  65.28(-0.05 65.35(-0.0465.250.5    523(0.2)35[-0][-3][6]-34-42RG-0.3Wait    (0)-224-1712-0.7,3458
45Jan/813   64.6  65.36  65.46(-0.05 65.31(-0.12 65.37(-0.0964.890.2    523(2.1)-5[-2][-7][-17]-58-62RG-1.6SmallLong    (-1)-4-40-15-20-1.9,4058
 
46Jan/812   64.6  65.36  65.49(0.01 65.39(0.02 65.43(0.1865.50.7    521(-0.4)35[0][8][-0]1337UT0.3OpenLong    (0)8-101720,6358
47Jan/811   64.6  65.36  65.48(0.03 65.38(0.05 65.31(0.1265.650.8    521(-0.3)50[1][7][10]1830UT1.2OpenLong    (1)51128200.6,5358
48Jan/810   64.6  65.36  65.46(0.02 65.35(0.01 65.23(0.0365.480.7    522(-0.8)40[1][2][4]-13-14UT0.9OpenLong    (1)19-4170.1,3558
49Jan/89   64.6  65.36  65.45(0.02 65.34(-0.06 65.21(-0.0665.350.6    522(-0.3)30[1][-4][2]-39-57RG0.5Wait?    (1)-312-135-0.3,1958
50Jan/715   64.41  65.48  65.43(-0.01 65.38(-0.11 65.25(-0.1565.160.5    723(0.6)40[-0][-9][2]-66-70RG-0.3Wait?    (0)-715-225-0.9,760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA