|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.2300 One month high (close): $66.2400
NTAP Daily Change: -0.66% Daily StdDev 2.34% NTAP EMA_5_Trend: 0.52% 10Minute StdDev: $0.4319
Latest Price : $65.8(-0.66%) | Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 61.37 | 64.24 | 56.33(-5.55) | 46.24(-12.57) | 26.27(-33.37) | 0 | -15.8 | | 22 | 598(96.9) | -25 | [-237] | [-1751] | [-853] | -110 | -13078 | DT | -1.1 | HoldShort? | | (-227) | -1426 | 0 | -16 | -20 | -2.4,0 | 91 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 61.37(daily_ema_20 -100%) 64.24(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 46.24(weak_hourly_sma_10 -100%) 56.33(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 61.37 | 64.24 | 59.64(-5.11) | 52.89(-11.22) | 39.43(-25) | 0 | -15.8 | | 22 | 501(137.7) | -25 | [-218] | [-1359] | [-471] | -128 | -11257 | DT | -2 | HoldShort | | (-216) | -1068 | 0 | -24 | -20 | -3.1,0 | 91 | | 3 | Dec/24 | 13 | 61.37 | 64.24 | 62.85(-4.86) | 59.57(-10.11) | 52.58(-20.19) | 0 | -15.8 | | 22 | 363(341.9) | -25 | [-208] | [-1127] | [-1634] | -163 | -10206 | DT | -3.7 | HoldShort | | (-198) | -863 | -3876 | -46 | -20 | -4.5,0 | 91 | | 4 | Dec/24 | 12 | 61.37 | 64.24 | 66.06(0.11) | 66.27(-0.22) | 65.88(-0.27) | 65.64 | 1.1 | | 22 | 21(-2.6) | 50 | [5] | [-12] | [-7] | -62 | -256 | DR | -0.3 | OpenShort | | (4) | -12 | -4 | -21 | -20 | -0.5,1 | 91 | | 5 | Dec/24 | 11 | 61.37 | 64.24 | 65.99(0.13) | 66.42(-0.05) | 66.06(-0.24) | 65.71 | 1.1 | | 22 | 24(-2.4) | 50 | [6] | [-7] | [-12] | -57 | -252 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -32 | -20 | -0.3,1 | 91 | | | | |
| 6 | Dec/24 | 10 | 61.37 | 64.24 | 65.9(0.14) | 66.45(-0.06) | 66.22(-0.2) | 65.79 | 1.1 | | 22 | 26(-2.8) | 50 | [6] | [-5] | [-8] | -25 | -229 | DR | -0.4 | OpenShort | | (5) | -9 | 2 | -25 | -20 | -0.1,28 | 91 | | 7 | Dec/24 | 9 | 61.37 | 64.24 | 65.81(0.17) | 66.49(-0.12) | 66.35(-0.33) | 65.75 | 1.1 | | 22 | 29(-1.8) | 40 | [7] | [-11] | [-22] | 2 | -289 | DR | -0.5 | OpenShort? | | (6) | -14 | -44 | -17 | -20 | -0.1,54 | 91 | | 8 | Dec/23 | 15 | 60.77 | 63.79 | 65.7(0.21) | 66.57(0.07) | 66.57(-0.15) | 66.51 | 1.4 | | 22 | 31(1.5) | 50 | [9] | [1] | [-4] | 39 | -154 | CR | -0.1 | HoldShort? | | (9) | -6 | -3 | -8 | -18 | 0.7,71 | 97 | | 9 | Dec/23 | 14 | 60.77 | 63.79 | 65.56(0.13) | 66.52(0.09) | 66.67(-0.15) | 66.56 | 1.4 | | 22 | 29(0) | 50 | [6] | [1] | [-1] | 51 | -36 | CR | -0.1 | HoldShort | | (9) | -6 | 5 | -10 | -15 | 0.8,81 | 97 | | 10 | Dec/23 | 13 | 60.77 | 63.79 | 65.47(0.16) | 66.46(0.07) | 66.77(0.12) | 66.48 | 1.4 | | 22 | 29(0.1) | 50 | [7] | [12] | [-2] | 54 | 5 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -10 | -9 | 0.8,84 | 97 | | | | |
| 11 | Dec/23 | 12 | 60.77 | 63.79 | 65.37(0.17) | 66.41(0.03) | 66.69(0.09) | 66.48 | 1.4 | | 22 | 29(0.3) | 50 | [7] | [10] | [-9] | 63 | 7 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -9 | -6 | 0.9,90 | 97 | | 12 | Dec/23 | 11 | 60.77 | 63.79 | 65.26(0.19) | 66.39(0.39) | 66.63(0.1) | 66.83 | 1.5 | | 22 | 29(1) | 50 | [8] | [18] | [-5] | 80 | 57 | CR | 0.2 | OpenShort | | (8) | 4 | -9 | 2 | -20 | 1.3,97 | 97 | | 13 | Dec/23 | 10 | 60.77 | 63.79 | 65.14(0.22) | 66.13(0.42) | 66.56(0.27) | 66.99 | 1.5 | | 22 | 28(1.9) | 50 | [9] | [27] | [-1] | 84 | 112 | CR | 0.4 | OpenShort | | (9) | 12 | -5 | 1 | 1 | 1.6,94 | 97 | | 14 | Dec/23 | 9 | 60.77 | 63.79 | 65(0.2) | 65.85(0.44) | 66.38(0.35) | 67.07 | 1.6 | | 22 | 26(2.6) | 50 | [9] | [30] | [22] | 91 | 194 | UT | 0.7 | OpenLong? | | (9) | 15 | 57 | -2 | 20 | 2,91 | 97 | | 15 | Dec/22 | 15 | 60.22 | 63.25 | 64.87(0.12) | 65.56(0.32) | 66.15(0.02) | 66.09 | 1.5 | | 23 | 23(0.2) | 50 | [5] | [13] | [-3] | 74 | 61 | CR | -0.1 | HoldShort? | | (5) | 1 | -3 | -5 | -9 | 1.3,91 | 87 | | | | |
| 16 | Dec/22 | 14 | 60.22 | 63.25 | 64.79(0.16) | 65.35(0.34) | 66.13(-0.04) | 66.15 | 1.5 | | 23 | 23(1.2) | 50 | [7] | [11] | [-7] | 82 | 24 | CR | 0 | OpenShort | | (5) | -2 | -21 | -4 | 9 | 1.5,94 | 87 | | 17 | Dec/22 | 13 | 60.22 | 63.25 | 64.69(0.18) | 65.13(0.46) | 66.16(0.7) | 66.51 | 1.6 | | 23 | 22(2.4) | 50 | [8] | [45] | [13] | 96 | 272 | UT | 0.4 | OpenLong | | (8) | 30 | 25 | -1 | 20 | 2.1,93 | 87 | | 18 | Dec/22 | 12 | 60.22 | 63.25 | 64.57(0.16) | 64.83(0.35) | 65.7(0.57) | 66.08 | 1.5 | | 23 | 20(1.8) | 50 | [7] | [37] | [7] | 88 | 212 | UT | 0.5 | OpenLong | | (6) | 24 | 10 | -9 | 20 | 1.9,90 | 87 | | 19 | Dec/22 | 11 | 60.22 | 63.25 | 64.47(0.15) | 64.61(0.19) | 65.33(0.54) | 65.9 | 1.4 | | 23 | 18(1.8) | 50 | [6] | [33] | [10] | 93 | 202 | UT | 0.8 | OpenLong | | (6) | 23 | -8 | 26 | 20 | 2,93 | 87 | | 20 | Dec/22 | 10 | 60.22 | 63.25 | 64.37(0.16) | 64.49(0.26) | 64.98(0.63) | 66.03 | 1.5 | | 23 | 16(2.5) | 50 | [7] | [38] | [9] | 98 | 257 | UT | 1.6 | OpenLong | | (7) | 27 | -14 | 30 | 20 | 2.6,83 | 87 | | | | |
| 21 | Dec/22 | 9 | 60.22 | 63.25 | 64.27(0.21) | 64.32(0.3) | 64.57(0.74) | 66.26 | 1.5 | | 23 | 14(5.5) | 50 | [9] | [44] | [59] | 115 | 284 | UT | 3.2 | HoldLong? | | (7) | 32 | 122 | 41 | 20 | 3.7,72 | 87 | | 22 | Dec/21 | 15 | 59.6 | 62.69 | 64.13(0.05) | 64.13(-0.02) | 64.1(0.22) | 64.24 | 1.2 | | 24 | 8(-0.2) | 50 | [2] | [13] | [5] | 14 | 28 | UT | 0.4 | OpenLong? | | (2) | 9 | 2 | 17 | 16 | 0.3,56 | 92 | | 23 | Dec/21 | 14 | 59.6 | 62.69 | 64.1(-0.02) | 64.14(-0.01) | 63.96(0.12) | 64.21 | 1.2 | | 24 | 8(-0.2) | 50 | [-1] | [8] | [5] | 7 | 77 | UR | 0.8 | SmallShort | | (2) | 5 | 3 | 20 | 8 | 0.3,49 | 92 | | 24 | Dec/21 | 13 | 59.6 | 62.69 | 64.11(-0.02) | 64.15(-0.05) | 63.88(-0.18) | 64.15 | 1.1 | | 24 | 8(0) | 50 | [-1] | [-6] | [7] | -9 | -16 | RG | 0.8 | SmallShort | | (-1) | -8 | 9 | 15 | 20 | 0.1,39 | 92 | | 25 | Dec/21 | 12 | 59.6 | 62.69 | 64.12(-0.02) | 64.18(-0.08) | 63.99(-0.13) | 64 | 1.1 | | 24 | 8(0) | 40 | [-1] | [-4] | [0] | -38 | -33 | RG | 0 | Wait | | (-1) | -6 | 7 | -9 | -8 | -0.4,22 | 92 | | | | |
| 26 | Dec/21 | 11 | 59.6 | 62.69 | 64.14(-0.02) | 64.23(-0.03) | 64.07(-0.14) | 63.88 | 1.1 | | 24 | 8(0.1) | 35 | [-1] | [-4] | [-4] | -52 | -55 | RG | -0.6 | Wait | | (-1) | -6 | 19 | -45 | -20 | -0.8,18 | 92 | | 27 | Dec/21 | 10 | 59.6 | 62.69 | 64.15(-0.05) | 64.25(-0.1) | 64.16(-0.25) | 63.57 | 1 | | 24 | 8(0.6) | 5 | [-2] | [-10] | [-15] | -53 | -106 | RG | -1.8 | SmallLong | | (-2) | -11 | -15 | -32 | -20 | -1.8,42 | 92 | | 28 | Dec/21 | 9 | 59.6 | 62.69 | 64.19(-0.04) | 64.31(-0.03) | 64.32(-0.14) | 63.82 | 1.1 | | 24 | 8(0.1) | -5 | [-2] | [-4] | [-24] | -10 | -55 | RG | -1.6 | SmallLong? | | (-1) | -6 | -53 | -16 | -20 | -1.2,70 | 92 | | 29 | Dec/18 | 15 | 58.98 | 62.28 | 64.21(0.01) | 64.33(0.11) | 64.41(0.06) | 64.71 | 1.4 | | 24 | 8(-3.3) | 50 | [0] | [9] | [9] | 82 | 88 | UT | 1 | HoldLong? | | (1) | 3 | 20 | 11 | 12 | 1.7,89 | 93 | | 30 | Dec/18 | 14 | 58.98 | 62.28 | 64.21(0.15) | 64.26(0.07) | 64.37(-0.04) | 64.38 | 1.3 | | 24 | 11(-2.8) | 50 | [6] | [5] | [1] | 44 | -143 | UT | 0 | OpenLong | | (-1) | -2 | 2 | -2 | 6 | 0.4,84 | 93 | | | | |
| 31 | Dec/18 | 13 | 58.98 | 62.28 | 64.12(0.15) | 64.22(0.13) | 64.4(0.1) | 64.34 | 1.3 | | 24 | 14(-2.8) | 50 | [6] | [12] | [-3] | 39 | -107 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -7 | -14 | 0.4,79 | 93 | | 32 | Dec/18 | 12 | 58.98 | 62.28 | 64.02(0.16) | 64.14(0.14) | 64.34(0.05) | 64.36 | 1.3 | | 24 | 17(-2.9) | 50 | [7] | [10] | [1] | 49 | -110 | UT | 0 | OpenLong | | (6) | 2 | 7 | -3 | -3 | 0.5,86 | 93 | | 33 | Dec/18 | 11 | 58.98 | 62.28 | 63.92(0.19) | 64.05(-0.04) | 64.31(0.09) | 64.25 | 1.3 | | 24 | 19(-2.3) | 50 | [8] | [9] | [-2] | 50 | -133 | CR | -0.1 | HoldShort | | (7) | 4 | -16 | 6 | 20 | 0.4,90 | 93 | | 34 | Dec/18 | 10 | 58.98 | 62.28 | 63.8(0.21) | 64.07(0.01) | 64.25(0.17) | 64.52 | 1.4 | | 24 | 22(-1.7) | 50 | [9] | [13] | [5] | 60 | -71 | UT | 0.3 | OpenLong | | (9) | 7 | 1 | 4 | 20 | 0.8,90 | 93 | | 35 | Dec/18 | 9 | 58.98 | 62.28 | 63.67(0.21) | 64.06(0.04) | 64.14(0.16) | 64.5 | 1.3 | | 24 | 23(-0.4) | 50 | [9] | [13] | [13] | 59 | -53 | UT | 0.4 | OpenLong? | | (8) | 7 | 27 | 6 | 20 | 0.9,86 | 93 | | | | |
| 36 | Dec/17 | 15 | 58.35 | 61.8 | 63.53(0.14) | 64.04(-0.02) | 64.04(0.16) | 64.05 | 1.4 | | 26 | 24(-1.4) | 50 | [6] | [12] | [-3] | 33 | -28 | CR | 0 | HoldShort? | | (7) | 7 | -10 | -2 | 6 | 0.5,70 | 93 | | 37 | Dec/17 | 14 | 58.35 | 61.8 | 63.44(0.19) | 64.05(-0.01) | 63.94(0.22) | 64.21 | 1.4 | | 26 | 25(-1.1) | 50 | [8] | [15] | [6] | 47 | -25 | UT | 0.3 | OpenLong | | (7) | 9 | 13 | 3 | 17 | 0.7,79 | 93 | | 38 | Dec/17 | 13 | 58.35 | 61.8 | 63.32(0.19) | 64.06(-0.06) | 63.8(-0.15) | 63.99 | 1.4 | | 26 | 26(-0.4) | 50 | [8] | [-2] | [2] | 41 | -135 | RG | 0.2 | Wait | | (7) | -6 | 2 | 1 | 11 | 0.6,76 | 93 | | 39 | Dec/17 | 12 | 58.35 | 61.8 | 63.2(0.16) | 64.1(-0.09) | 63.89(-0.15) | 63.96 | 1.4 | | 26 | 27(0.2) | 50 | [7] | [-2] | [-1] | 40 | -94 | DR | 0.1 | OpenShort | | (7) | -6 | -1 | -3 | -2 | 0.7,72 | 93 | | 40 | Dec/17 | 11 | 58.35 | 61.8 | 63.1(0.12) | 64.16(0.22) | 63.99(-0.07) | 63.97 | 1.4 | | 26 | 27(0.4) | 50 | [5] | [7] | [2] | 38 | -7 | UT | -0 | OpenLong | | (6) | -3 | 26 | -14 | -20 | 0.8,68 | 93 | | | | |
| 41 | Dec/17 | 10 | 58.35 | 61.8 | 63.03(0.07) | 64.02(0.17) | 64.04(-0.2) | 63.55 | 1.3 | | 26 | 26(0.1) | 50 | [3] | [-0] | [-9] | 37 | -49 | DR | -0.5 | OpenShort | | (4) | -8 | 2 | -15 | -20 | 0.5,74 | 93 | | 42 | Dec/17 | 9 | 58.35 | 61.8 | 62.99(0.06) | 63.91(0.2) | 64.17(-0.23) | 63.51 | 1.3 | | 26 | 26(0) | 20 | [3] | [-1] | [-28] | 48 | -46 | DR | -0.6 | OpenShort? | | (2) | -10 | -58 | -10 | -20 | 0.5,85 | 93 | | 43 | Dec/16 | 15 | 57.72 | 61.24 | 62.95(0.17) | 63.79(0.41) | 64.32(0.03) | 64.48 | 1.6 | | 25 | 26(1) | 50 | [7] | [15] | [0] | 79 | 65 | UT | 0.2 | HoldLong? | | (5) | 1 | 3 | -2 | -3 | 1.4,94 | 90 | | 44 | Dec/16 | 14 | 57.72 | 61.24 | 62.84(0.19) | 63.53(0.41) | 64.3(-0.04) | 64.43 | 1.6 | | 25 | 25(1.3) | 50 | [8] | [12] | [4] | 81 | 41 | UT | 0.1 | OpenLong | | (7) | -2 | 12 | -5 | 14 | 1.6,91 | 90 | | 45 | Dec/16 | 13 | 57.72 | 61.24 | 62.72(0.18) | 63.27(0.38) | 64.33(0.52) | 64.23 | 1.6 | | 25 | 24(1.2) | 50 | [7] | [34] | [1] | 79 | 188 | UT | -0.1 | OpenLong | | (7) | 21 | 2 | -10 | 20 | 1.6,89 | 90 | | | | |
| 46 | Dec/16 | 12 | 57.72 | 61.24 | 62.6(0.18) | 63.03(0.31) | 64(0.54) | 64.2 | 1.6 | | 25 | 23(1.4) | 50 | [7] | [34] | [1] | 84 | 214 | UT | 0.2 | OpenLong | | (7) | 22 | -3 | -15 | 20 | 1.7,91 | 90 | | 47 | Dec/16 | 11 | 57.72 | 61.24 | 62.49(0.21) | 62.83(0.4) | 63.66(0.64) | 64.25 | 1.6 | | 25 | 21(2.3) | 50 | [9] | [40] | [5] | 95 | 228 | UT | 0.7 | OpenLong | | (8) | 26 | -10 | 14 | 20 | 2,95 | 90 | | 48 | Dec/16 | 10 | 57.72 | 61.24 | 62.36(0.2) | 62.58(0.45) | 63.26(0.81) | 64.41 | 1.6 | | 25 | 19(3.7) | 50 | [8] | [48] | [12] | 110 | 333 | UT | 1.5 | HoldLong | | (9) | 33 | -9 | 37 | 20 | 2.7,92 | 90 | | 49 | Dec/16 | 9 | 57.72 | 61.24 | 62.24(0.21) | 62.3(0.41) | 62.75(0.85) | 64.55 | 1.7 | | 25 | 15(6.3) | 50 | [9] | [49] | [61] | 128 | 375 | UT | 2.9 | HoldLong? | | (8) | 35 | 122 | 43 | 20 | 3.7,85 | 90 | | 50 | Dec/15 | 15 | 57.08 | 60.73 | 62.11(0.09) | 62.05(0.03) | 62.22(0.25) | 62.58 | 1.4 | | 26 | 9(-0.8) | 50 | [4] | [17] | [9] | 52 | 49 | UT | 1 | OpenLong? | | (2) | 10 | 5 | 17 | 20 | 1.3,69 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|