NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $47.4600 One month high (close): $61.8450

NTAP Daily Change: 1.17% Daily StdDev 2.48% NTAP EMA_5_Trend: 0.61% 10Minute StdDev: $0.5122

Latest Price : $61.85(1.17%)

Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.72%(49%) Avg negative next hour return: -0.17%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	55.94	59.14	61.24(0.07)	61.65(0.1)	61.88(-0.01)	61.96	1.5	27	13(0.3)	50	[3]	[8]	[1]	81	48	UT	0.2	HoldLong?	(3)	-0	1	1	10	1.4,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.65(hourly_sma_10 -0.5%) 61.24(hourly_sma_20 -1.16%) 59.14(daily_ema_10 -4.55%) 55.94(daily_ema_20 -9.72%) Resistance Levels:

2	Dec/11	14	55.94	59.14	61.2(0.11)	61.59(0.15)	61.89(0.15)	61.95	1.5	27	12(0.8)	50	[4]	[16]	[2]	79	48	UT	0.1	HoldLong	(3)	6	7	-8	6	1.5,91	81
3	Dec/11	13	55.94	59.14	61.13(0.07)	61.5(0.16)	61.8(0.2)	61.84	1.5	27	12(0.4)	50	[3]	[18]	[1]	79	100	UT	0.1	HoldLong	(4)	8	8	-11	6	1.5,91	81
4	Dec/11	12	55.94	59.14	61.09(0.09)	61.4(0.23)	61.68(0.21)	61.71	1.5	27	11(0)	50	[4]	[20]	[-6]	79	63	CR	0.1	OpenShort	(3)	9	-16	-2	-11	1.4,94	81
5	Dec/11	11	55.94	59.14	61.03(0.13)	61.26(0.2)	61.55(0.2)	61.95	1.5	27	11(1)	50	[5]	[19]	[4]	102	71	TP	0.9	OpenShort	(4)	8	-2	10	20	2.1,99	81

6	Dec/11	10	55.94	59.14	60.95(0.12)	61.14(0.23)	61.43(0.23)	61.99	1.5	27	10(1.6)	50	[5]	[21]	[18]	112	108	UT	1.4	HoldLong	(6)	9	32	16	20	2.6,97	81
7	Dec/11	9	55.94	59.14	60.88(0.09)	61(0.16)	61.29(0.15)	61.5	1.4	27	9(0.8)	50	[4]	[16]	[8]	84	48	UT	0.6	HoldLong?	(3)	6	18	-2	20	1.8,89	81
8	Dec/10	15	55.22	58.3	60.83(0.05)	60.91(0.09)	61.2(0.12)	61.23	1.5	25	8(0)	50	[2]	[12]	[4]	72	50	UT	0.1	OpenLong?	(3)	5	9	-4	16	1.3,89	80
9	Dec/10	14	55.22	58.3	60.8(0.07)	60.85(0.02)	61.12(0.25)	61.09	1.4	25	8(0)	50	[3]	[17]	[-2]	65	43	CR	-0.1	HoldShort	(1)	10	-15	9	20	0.9,92	80
10	Dec/10	13	55.22	58.3	60.76(0.08)	60.84(0.03)	60.97(0.2)	61.32	1.5	25	8(0.7)	50	[3]	[15]	[9]	90	60	UT	1.1	HoldLong	(3)	8	0	29	20	1.8,95	80

11	Dec/10	12	55.22	58.3	60.71(0.05)	60.82(0.02)	60.85(0.24)	61.32	1.5	25	7(0.8)	50	[2]	[16]	[18]	85	110	UT	1.6	HoldLong	(3)	10	17	48	20	2.1,82	80
12	Dec/10	11	55.22	58.3	60.68(0.03)	60.81(0.07)	60.7(0.15)	61.06	1.4	25	6(0.4)	50	[1]	[13]	[9]	37	67	UT	1.4	OpenLong	(1)	6	15	15	17	1.5,49	80
13	Dec/10	10	55.22	58.3	60.66(0.01)	60.77(-0.02)	60.61(0.04)	60.84	1.4	25	6(-0.2)	50	[0]	[7]	[14]	4	30	UT	1	OpenLong	(1)	2	37	5	7	0.7,36	80
14	Dec/10	9	55.22	58.3	60.65(-0.01)	60.78(-0.05)	60.59(-0.2)	60.29	1.2	25	6(-0.8)	20	[-0]	[-4]	[-16]	-60	-100	RG	-1.2	SmallLong?	(-1)	-8	-29	-20	-20	-1.5,28	80
15	Dec/9	15	54.63	57.55	60.65(0.06)	60.81(0.06)	60.71(-0.14)	60.72	1.5	22	7(-0.8)	50	[2]	[1]	[-2]	-7	-84	CR	0	HoldShort?	(1)	-6	7	-14	-20	0.2,38	80

16	Dec/9	14	54.63	57.55	60.61(0.04)	60.77(0.02)	60.79(-0.2)	60.61	1.5	22	8(-1)	50	[2]	[-3]	[-6]	-11	-89	DR	-0.6	OpenShort	(3)	-8	1	-26	-20	0,39	80
17	Dec/9	13	54.63	57.55	60.58(0.06)	60.76(0.02)	60.91(-0.03)	60.59	1.5	22	9(-0.6)	50	[2]	[4]	[-9]	1	-64	CR	-0.9	HoldShort	(2)	-1	-8	-26	-20	0,51	80
18	Dec/9	12	54.63	57.55	60.55(0.07)	60.75(0.02)	60.93(-0.07)	60.72	1.5	22	9(-0.5)	50	[3]	[3]	[-7]	34	-54	CR	-0.6	HoldShort	(3)	-3	-14	-17	2	0.5,71	80
19	Dec/9	11	54.63	57.55	60.51(0.09)	60.74(0.11)	60.97(0.1)	60.93	1.6	22	10(-0.7)	50	[4]	[11]	[-5]	66	8	CR	-0.1	HoldShort	(4)	4	-13	3	-8	1.1,88	80
20	Dec/9	10	54.63	57.55	60.45(0.12)	60.67(0.11)	60.91(0.26)	61.13	1.6	22	11(-0.6)	50	[5]	[18]	[2]	78	56	UT	0.5	HoldLong	(4)	10	-4	4	20	1.6,88	80

21	Dec/9	9	54.63	57.55	60.38(0.16)	60.6(0.08)	60.75(0.24)	61.19	1.6	22	11(-0.5)	50	[6]	[17]	[18]	85	31	UT	1	HoldLong?	(6)	9	35	13	20	1.8,90	80
22	Dec/8	15	54.07	56.98	60.29(0.13)	60.6(-0)	60.6(0.06)	60.66	1.7	23	12(-3.9)	50	[5]	[9]	[-4]	57	-52	CR	0.1	HoldShort?	(4)	2	-20	7	16	0.8,87	80
23	Dec/8	14	54.07	56.98	60.21(0.21)	60.55(0.04)	60.56(0.09)	60.96	1.8	23	16(-1.1)	50	[8]	[11]	[11]	65	-59	UT	0.7	OpenLong	(7)	4	23	4	20	1.3,82	80
24	Dec/8	13	54.07	56.98	60.09(0.17)	60.52(0.04)	60.5(0.1)	60.61	1.7	23	17(-0.4)	50	[7]	[11]	[6]	45	-49	UT	0.2	OpenLong	(7)	4	19	-5	5	0.8,75	80
25	Dec/8	12	54.07	56.98	59.99(0.1)	60.5(0.07)	60.44(-0.03)	60.33	1.6	23	17(-0.2)	50	[4]	[6]	[-8]	36	-44	CR	-0.2	HoldShort	(6)	-1	-9	-12	-20	0.5,73	80

26	Dec/8	11	54.07	56.98	59.93(0.1)	60.46(0.09)	60.46(-0.05)	60.46	1.7	23	17(-0.3)	50	[4]	[6]	[-2]	54	-19	CR	0	HoldShort	(5)	-2	0	-1	-18	0.8,84	80
27	Dec/8	10	54.07	56.98	59.87(0.12)	60.41(0.11)	60.49(-0.08)	60.46	1.7	23	18(-0.1)	50	[5]	[5]	[-7]	59	-36	CR	-0	HoldShort	(4)	-3	-13	-5	-18	0.9,86	80
28	Dec/8	9	54.07	56.98	59.8(0.14)	60.35(0.13)	60.49(-0)	60.65	1.7	23	18(-0.3)	50	[5]	[9]	[8]	72	6	UT	0.2	OpenLong?	(6)	0	25	-6	13	1.3,89	80
29	Dec/7	15	53.51	56.27	59.72(0.14)	60.27(0.06)	60.54(-0.02)	60.28	1.9	24	18(-0.7)	50	[5]	[8]	[-7]	56	-49	CR	-0.4	HoldShort?	(4)	-1	-10	-13	-12	0.8,86	79
30	Dec/7	14	53.51	56.27	59.64(0.07)	60.23(0.13)	60.55(0.16)	60.43	1.9	24	19(0.4)	50	[3]	[16]	[-6]	75	100	CR	-0.2	HoldShort	(7)	6	-14	-8	-5	1.2,95	79

31	Dec/7	13	53.51	56.27	59.6(0.05)	60.15(0.21)	60.45(0.21)	60.64	2	24	18(1)	50	[2]	[19]	[-0]	89	172	UT	0.3	HoldLong	(3)	8	-4	0	12	1.6,99	79
32	Dec/7	12	53.51	56.27	59.57(0.06)	60.02(0.25)	60.32(0.28)	60.7	2	24	17(1.4)	50	[2]	[22]	[4]	95	200	UT	0.6	OpenLong	(3)	11	3	8	20	1.8,100	79
33	Dec/7	11	53.51	56.27	59.53(0.07)	59.87(0.37)	60.15(0.25)	60.66	2	24	16(1.5)	50	[3]	[24]	[10]	99	183	UT	0.9	OpenLong	(3)	10	22	9	10	2,99	79
34	Dec/7	10	53.51	56.27	59.49(0.05)	59.65(0.28)	60(0.14)	60.33	1.9	24	14(0.6)	50	[2]	[17]	[12]	89	125	UT	0.6	HoldLong	(1)	5	26	12	18	1.6,99	79
35	Dec/7	9	53.51	56.27	59.46(0.09)	59.48(0.14)	59.92(0.12)	59.94	1.8	24	14(0.3)	50	[3]	[14]	[2]	70	23	UT	0	OpenLong?	(1)	5	-3	7	20	1,95	79

36	Dec/4	15	52.83	55.42	59.41(0.06)	59.4(0.12)	59.85(0.21)	59.99	2.1	23	13(-21.1)	50	[2]	[17]	[9]	73	93	UT	0.3	OpenLong?	(3)	8	10	11	20	1.2,93	81
37	Dec/4	14	52.83	55.42	59.38(0.49)	59.33(0.13)	59.72(0.22)	59.84	2	23	35(-11.7)	50	[19]	[22]	[3]	52	-329	UT	0.1	OpenLong	(2)	8	-5	10	20	0.4,92	81
38	Dec/4	13	52.83	55.42	59.09(0.5)	59.25(0.15)	59.59(0.5)	59.91	2	23	46(-9.8)	50	[19]	[33]	[5]	48	-215	UT	0.2	OpenLong	(21)	19	1	9	20	0.5,85	81
39	Dec/4	12	52.83	55.42	58.8(0.55)	59.16(0.21)	59.29(0.41)	59.9	2	23	56(-6.9)	50	[21]	[31]	[11]	39	-232	UT	0.3	OpenLong	(21)	16	21	4	20	0.6,74	81
40	Dec/4	11	52.83	55.42	58.48(0.52)	59.04(-0.02)	59.05(0.17)	59.59	1.9	23	63(-4.8)	50	[20]	[17]	[11]	22	-261	UT	0.2	OpenLong	(22)	7	15	3	20	0.5,59	81

41	Dec/4	10	52.83	55.42	58.18(0.48)	59.05(-0.12)	58.95(0.03)	59.37	1.9	23	68(-3.6)	50	[18]	[10]	[8]	22	-247	UT	0.2	OpenLong	(21)	1	13	-8	20	0.5,59	81
42	Dec/4	9	52.83	55.42	57.9(0.44)	59.12(-0.12)	58.93(0.03)	59.18	1.8	23	71(-3.6)	50	[17]	[9]	[19]	28	-187	UT	0.1	OpenLong?	(19)	1	52	-9	20	0.5,65	81
43	Dec/3	15	52.16	54.6	57.64(0.41)	59.19(-0.24)	58.91(-0.21)	58.42	1.9	23	75(-9.5)	50	[16]	[-3]	[-13]	12	-296	DR	-0.2	OpenShort?	(16)	-8	-19	-15	-20	0.3,54	83
44	Dec/3	14	52.16	54.6	57.4(0.49)	59.33(-0.18)	59.04(0.02)	58.7	2	23	84(-4)	50	[19]	[8]	[-13]	46	-229	CR	-0.1	HoldShort	(19)	1	-27	-3	-20	0.5,83	83
45	Dec/3	13	52.16	54.6	57.12(0.55)	59.44(0.04)	59.03(-0.2)	59.1	2.1	23	88(-1.9)	50	[21]	[4]	[-9]	54	-218	CR	0	HoldShort	(23)	-8	-12	-2	-20	0.7,86	83

46	Dec/3	12	52.16	54.6	56.81(0.55)	59.41(-0.02)	59.15(-0.26)	59.28	2.2	23	90(-1.1)	50	[21]	[1]	[3]	56	-153	UT	0	OpenLong	(24)	-10	14	-3	-10	0.8,86	83
47	Dec/3	11	52.16	54.6	56.5(0.54)	59.42(0.83)	59.3(-0.29)	59.08	2.1	23	91(-0.8)	50	[21]	[16]	[-17]	56	-120	CR	-0.1	HoldShort	(23)	-11	4	-9	-20	0.9,83	83
48	Dec/3	10	52.16	54.6	56.2(0.57)	58.93(0.85)	59.47(-0.27)	59.02	2.1	23	92(0)	50	[22]	[17]	[-1]	59	-105	CR	-0.1	HoldShort	(22)	-10	25	20	-20	0.9,86	83
49	Dec/3	9	52.16	54.6	55.88(0.52)	58.43(0.88)	59.63(-0.36)	58.65	2	23	92(0.5)	40	[20]	[14]	[-32]	64	-75	CR	-0.3	HoldShort?	(23)	-14	-72	21	-20	0.9,91	83
50	Dec/2	15	51.5	53.89	55.59(0.62)	57.92(1.07)	59.84(0.27)	59.71	2.5	23	92(-283)	50	[24]	[43]	[-4]	83	217	CR	-0	OpenShort?	(27)	10	-23	28	-8	1.4,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI