NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $47.4600 One month high (close): $60.8500

NTAP Daily Change: 0.46% Daily StdDev 2.56% NTAP EMA_5_Trend: 0.55% 10Minute StdDev: $0.2807

Latest Price : $60.85(0.46%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($2.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	54.63	57.55	60.65(0.06)	60.81(0.06)	60.71(-0.14)	60.72	1.5	22	7(-0.7)	50	[2]	[1]	[-2]	-7	-80	CR	0	HoldShort?	(1)	-6	7	-14	-20	0.2,38	80
Daily Trend: % Up Forces: 60.81(hourly_sma_10 0.15%) Down Forces: Support Levels: 57.55(daily_ema_10 -5.22%) 54.63(daily_ema_20 -10.03%) Resistance Levels:

2	Dec/9	14	54.63	57.55	60.61(0.04)	60.77(0.02)	60.79(-0.2)	60.61	1.5	22	8(-1)	50	[2]	[-3]	[-6]	-11	-88	DR	-0.6	OpenShort	(3)	-8	1	-26	-20	0,39	80
3	Dec/9	13	54.63	57.55	60.58(0.06)	60.76(0.02)	60.91(-0.03)	60.59	1.5	22	9(-0.6)	50	[2]	[4]	[-9]	1	-63	CR	-0.9	HoldShort	(2)	-1	-9	-26	-20	0,51	80
4	Dec/9	12	54.63	57.55	60.55(0.07)	60.75(0.02)	60.93(-0.07)	60.72	1.5	22	9(-0.5)	50	[3]	[3]	[-7]	34	-53	CR	-0.6	HoldShort	(3)	-3	-14	-17	2	0.5,71	80
5	Dec/9	11	54.63	57.55	60.51(0.09)	60.74(0.11)	60.97(0.1)	60.93	1.6	22	10(-0.7)	50	[4]	[11]	[-5]	66	9	CR	-0.1	HoldShort	(4)	4	-14	3	-8	1.1,88	80

6	Dec/9	10	54.63	57.55	60.45(0.12)	60.67(0.11)	60.91(0.26)	61.13	1.6	22	11(-0.6)	50	[5]	[18]	[2]	78	56	UT	0.5	HoldLong	(4)	10	-4	4	20	1.6,88	80
7	Dec/9	9	54.63	57.55	60.38(0.16)	60.6(0.08)	60.75(0.24)	61.19	1.6	22	11(-0.5)	50	[6]	[17]	[18]	85	32	UT	1	HoldLong?	(6)	9	36	13	20	1.8,90	80
8	Dec/8	15	54.07	56.98	60.29(0.13)	60.6(-0)	60.6(0.06)	60.66	1.7	23	12(-3.9)	50	[5]	[9]	[-4]	57	-50	CR	0.1	HoldShort?	(4)	2	-20	7	16	0.8,87	80
9	Dec/8	14	54.07	56.98	60.21(0.21)	60.55(0.04)	60.56(0.09)	60.96	1.8	23	16(-1.1)	50	[8]	[12]	[11]	65	-56	UT	0.7	OpenLong	(7)	4	24	4	20	1.3,82	80
10	Dec/8	13	54.07	56.98	60.09(0.17)	60.52(0.04)	60.5(0.1)	60.61	1.7	23	17(-0.4)	50	[7]	[12]	[6]	45	-47	UT	0.2	OpenLong	(7)	4	19	-5	5	0.8,75	80

11	Dec/8	12	54.07	56.98	59.99(0.1)	60.5(0.07)	60.44(-0.03)	60.33	1.6	23	17(-0.2)	50	[4]	[6]	[-8]	36	-42	CR	-0.2	HoldShort	(6)	-1	-9	-12	-20	0.5,73	80
12	Dec/8	11	54.07	56.98	59.93(0.1)	60.46(0.09)	60.46(-0.05)	60.46	1.7	23	17(-0.3)	50	[4]	[6]	[-2]	54	-17	CR	0	HoldShort	(5)	-2	0	-1	-18	0.8,84	80
13	Dec/8	10	54.07	56.98	59.87(0.12)	60.41(0.11)	60.49(-0.08)	60.46	1.7	23	18(-0.1)	50	[5]	[5]	[-7]	59	-34	CR	-0	HoldShort	(4)	-3	-13	-5	-18	0.9,86	80
14	Dec/8	9	54.07	56.98	59.8(0.14)	60.35(0.13)	60.49(-0)	60.65	1.7	23	18(-0.3)	50	[5]	[9]	[8]	72	8	UT	0.2	OpenLong?	(6)	0	25	-6	13	1.3,89	80
15	Dec/7	15	53.51	56.27	59.72(0.14)	60.27(0.06)	60.54(-0.02)	60.28	1.9	24	18(-0.7)	50	[5]	[8]	[-7]	56	-47	CR	-0.4	HoldShort?	(4)	-1	-10	-13	-12	0.8,86	79

16	Dec/7	14	53.51	56.27	59.64(0.07)	60.23(0.13)	60.55(0.16)	60.43	1.9	24	19(0.4)	50	[3]	[16]	[-7]	75	101	CR	-0.2	HoldShort	(7)	6	-14	-8	-5	1.2,95	79
17	Dec/7	13	53.51	56.27	59.6(0.05)	60.15(0.21)	60.45(0.21)	60.64	2	24	18(1)	50	[2]	[19]	[-0]	89	173	UT	0.3	HoldLong	(3)	8	-4	0	12	1.6,99	79
18	Dec/7	12	53.51	56.27	59.57(0.06)	60.02(0.25)	60.32(0.28)	60.7	2	24	17(1.4)	50	[2]	[22]	[4]	95	200	UT	0.6	OpenLong	(3)	11	3	8	20	1.8,100	79
19	Dec/7	11	53.51	56.27	59.53(0.07)	59.87(0.37)	60.15(0.25)	60.66	2	24	16(1.5)	50	[3]	[24]	[10]	99	183	UT	0.9	OpenLong	(3)	10	23	9	10	2,99	79
20	Dec/7	10	53.51	56.27	59.49(0.05)	59.65(0.28)	60(0.14)	60.33	1.9	24	14(0.6)	50	[2]	[18]	[12]	89	125	UT	0.6	HoldLong	(1)	5	27	12	18	1.6,99	79

21	Dec/7	9	53.51	56.27	59.46(0.09)	59.48(0.14)	59.92(0.12)	59.94	1.8	24	14(0.3)	50	[3]	[14]	[2]	70	24	UT	0	OpenLong?	(1)	5	-3	7	20	1,95	79
22	Dec/4	15	52.83	55.42	59.41(0.06)	59.4(0.12)	59.85(0.21)	59.99	2.1	23	13(-21.1)	50	[2]	[17]	[9]	73	93	UT	0.3	OpenLong?	(3)	8	10	11	20	1.2,93	81
23	Dec/4	14	52.83	55.42	59.38(0.49)	59.33(0.13)	59.72(0.22)	59.84	2	23	35(-11.7)	50	[19]	[22]	[3]	52	-323	UT	0.1	OpenLong	(2)	8	-5	10	20	0.4,92	81
24	Dec/4	13	52.83	55.42	59.09(0.5)	59.25(0.15)	59.59(0.5)	59.91	2	23	46(-9.8)	50	[19]	[33]	[5]	48	-209	UT	0.2	OpenLong	(21)	19	1	9	20	0.5,85	81
25	Dec/4	12	52.83	55.42	58.8(0.55)	59.16(0.21)	59.29(0.41)	59.9	2	23	56(-6.9)	50	[21]	[31]	[11]	39	-225	UT	0.3	OpenLong	(22)	16	21	4	20	0.6,74	81

26	Dec/4	11	52.83	55.42	58.48(0.52)	59.04(-0.02)	59.05(0.17)	59.59	1.9	23	63(-4.8)	50	[20]	[17]	[11]	22	-254	UT	0.2	OpenLong	(23)	7	15	3	20	0.5,59	81
27	Dec/4	10	52.83	55.42	58.18(0.48)	59.05(-0.12)	58.95(0.03)	59.37	1.9	23	68(-3.6)	50	[18]	[10]	[8]	22	-239	UT	0.2	OpenLong	(21)	1	13	-8	20	0.5,59	81
28	Dec/4	9	52.83	55.42	57.9(0.44)	59.12(-0.12)	58.93(0.03)	59.18	1.8	23	71(-3.6)	50	[17]	[9]	[19]	28	-180	UT	0.1	OpenLong?	(20)	1	53	-9	20	0.5,65	81
29	Dec/3	15	52.16	54.6	57.64(0.41)	59.19(-0.24)	58.91(-0.21)	58.42	1.9	23	75(-9.5)	50	[16]	[-3]	[-13]	12	-289	DR	-0.2	OpenShort?	(16)	-8	-20	-15	-20	0.3,54	83
30	Dec/3	14	52.16	54.6	57.4(0.49)	59.33(-0.18)	59.04(0.02)	58.7	2	23	84(-4)	50	[19]	[8]	[-13]	46	-221	CR	-0.1	HoldShort	(19)	1	-28	-3	-20	0.5,83	83

31	Dec/3	13	52.16	54.6	57.12(0.55)	59.44(0.04)	59.03(-0.2)	59.1	2.1	23	88(-1.9)	50	[21]	[4]	[-9]	54	-209	CR	0	HoldShort	(23)	-8	-12	-2	-20	0.7,86	83
32	Dec/3	12	52.16	54.6	56.81(0.55)	59.41(-0.02)	59.15(-0.26)	59.28	2.2	23	90(-1.1)	50	[21]	[1]	[3]	56	-143	UT	0	OpenLong	(25)	-10	14	-3	-10	0.8,86	83
33	Dec/3	11	52.16	54.6	56.5(0.54)	59.42(0.83)	59.3(-0.29)	59.08	2.1	23	91(-0.8)	50	[21]	[16]	[-17]	56	-111	CR	-0.1	HoldShort	(23)	-11	4	-9	-20	0.9,83	83
34	Dec/3	10	52.16	54.6	56.2(0.57)	58.93(0.85)	59.47(-0.27)	59.02	2.1	23	92(0)	50	[22]	[17]	[-4]	59	-95	CR	-0.1	HoldShort	(23)	-10	26	-0	-20	0.9,86	83
35	Dec/3	9	52.16	54.6	55.88(0.52)	58.43(0.88)	59.63(-0.36)	58.65	2	23	92(0.5)	35	[20]	[14]	[-36]	64	-66	CR	-0.3	HoldShort?	(23)	-14	-73	0	-20	0.9,91	83

36	Dec/2	15	51.5	53.89	55.59(0.62)	57.92(1.07)	59.84(0.27)	59.71	2.5	23	92(-283)	50	[24]	[43]	[-7]	83	225	CR	-0	OpenShort?	(28)	10	-24	7	-8	1.4,98	76
37	Dec/2	14	51.5	53.89	55.25(5.76)	57.31(1.09)	59.68(0.24)	60.06	2.7	23	375(-131.6)	50	[217]	[90]	[11]	60	-4378	UT	0	OpenLong	(28)	9	9	-2	20	0.4,100	76
38	Dec/2	13	51.5	53.89	52.24(6.08)	56.69(1.06)	59.54(1.97)	59.93	2.6	23	506(-91.1)	50	[229]	[158]	[16]	63	-3673	UT	0	OpenLong	(249)	74	7	-1	20	0.5,100	76
39	Dec/2	12	51.5	53.89	49.25(6.47)	56.1(1.13)	58.39(2.02)	59.82	2.6	23	597(4.9)	50	[244]	[165]	[19]	61	-3345	UT	0.1	OpenLong	(265)	76	7	-2	20	0.5,98	76
40	Dec/2	11	51.5	53.89	46.26(0.7)	55.47(1.21)	57.23(2.2)	59.71	2.5	23	593(4.9)	50	[26]	[119]	[41]	66	2771	UT	0.1	OpenLong	(282)	83	58	1	20	0.7,98	76

41	Dec/2	10	51.5	53.89	45.94(0.59)	54.81(1.13)	56(1.93)	58.88	2.3	23	588(4.2)	50	[22]	[106]	[11]	66	2720	UT	0.2	OpenLong	(26)	73	-33	1	20	0.7,98	76
42	Dec/2	9	51.5	53.89	45.67(0.64)	54.2(1.16)	54.94(2.04)	59.36	2.4	23	583(4.7)	50	[24]	[111]	[165]	68	2878	UT	0.2	OpenLong?	(28)	77	392	3	20	0.7,100	76
43	Dec/1	15	50.83	53.07	45.38(0.05)	53.58(0.23)	53.84(0.07)	54.18	1.2	19	579(-76.7)	50	[2]	[10]	[6]	63	1908	UT	0	OpenLong?	(3)	3	11	1	20	0.5,100	65
44	Dec/1	14	50.83	53.07	45.36(0.06)	53.46(0.24)	53.8(0.16)	54.04	1.1	19	655(0.3)	50	[3]	[15]	[15]	62	1888	UT	0	OpenLong	(2)	7	39	-0	20	0.5,99	65
45	Dec/1	13	50.83	53.07	45.33(-0.01)	53.33(0.14)	53.71(0.18)	53.53	0.9	19	655(-0.1)	30	[-0]	[13]	[-2]	59	1866	RG	-0	Wait	(0)	7	-5	-1	-6	0.4,99	65

46	Dec/1	12	50.83	53.07	45.33(-0.02)	53.26(0.15)	53.61(0.29)	53.59	1	19	655(0)	25	[-1]	[18]	[-6]	60	1913	RG	-0	Wait	(0)	12	-22	0	13	0.4,100	65
47	Dec/1	11	50.83	53.07	45.34(0.04)	53.18(11.27)	53.46(0.27)	53.88	1.1	19	655(0.2)	15	[2]	[247]	[-137]	63	1907	CR	0	HoldShort	(1)	11	-8	1	-20	0.5,100	65
48	Dec/1	10	50.83	53.07	45.32(0.03)	47.8(12.74)	53.31(0.37)	53.98	1.1	19	655(-0.2)	50	[1]	[282]	[-65]	63	1973	CR	0	HoldShort	(2)	15	30	21	-20	0.5,100	65
49	Dec/1	9	50.83	53.07	45.31(-0.06)	42.4(14.48)	53.12(0.31)	53.59	1	19	655(-0.6)	50	[-3]	[314]	[-19]	59	1969	RG	0	Wait?	(0)	13	43	20	-20	0.4,99	65
50	Nov/30	15	50.38	52.8	45.34(-0.15)	37.04(-0.09)	52.95(0.1)	53.03	0.9	20	656(29)	45	[-6]	[4]	[150]	59	1876	UR	0	SmallShort?	(-5)	4	17	20	20	0.4,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI