NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2350 One month high (close): $53.5900

NTAP Daily Change: 3.2% Daily StdDev 2.46% NTAP EMA_5_Trend: 0.77% 10Minute StdDev: $0.8011

Latest Price : $53.59(3.2%)

Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	48.34	50.95	52.23(0.21)	52.84(0.25)	53.3(0.34)	53.59	1.6	22	24(1.9)	50	[9]	[25]	[8]	93	143	UT	0.4	OpenLong?	(11)	14	16	-3	20	1.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.84(hourly_sma_10 -1.4%) 52.23(hourly_sma_20 -2.54%) 50.95(daily_ema_10 -4.93%) 48.34(daily_ema_20 -9.8%) Resistance Levels:

2	Nov/23	14	48.34	50.95	52.12(0.14)	52.71(0.25)	53.12(0.34)	53.4	1.5	22	22(1.8)	50	[6]	[24]	[5]	95	197	UT	0.4	OpenLong	(9)	14	3	0	20	1.8,100	73
3	Nov/23	13	48.34	50.95	52.05(0.11)	52.58(0.27)	52.94(0.53)	53.37	1.5	22	20(2)	50	[5]	[32]	[8]	100	271	UT	0.7	HoldLong	(6)	22	10	7	20	2,100	73
4	Nov/23	12	48.34	50.95	51.99(0.08)	52.44(0.26)	52.66(0.36)	53.25	1.5	22	18(2)	50	[3]	[25]	[17]	103	249	UT	1	HoldLong	(4)	15	30	11	20	2.1,100	73
5	Nov/23	11	48.34	50.95	51.95(0.08)	52.31(0.2)	52.47(0.18)	52.88	1.4	22	16(1.3)	50	[3]	[16]	[11]	95	146	UT	0.8	OpenLong	(3)	7	15	16	20	1.8,100	73

6	Nov/23	10	48.34	50.95	51.91(0.06)	52.21(0.21)	52.38(0.16)	52.7	1.3	22	15(0.8)	50	[2]	[15]	[8]	80	132	UT	0.7	HoldLong	(3)	7	17	1	19	1.6,90	73
7	Nov/23	9	48.34	50.95	51.88(0.1)	52.1(0.22)	52.3(0.15)	52.49	1.3	22	14(0.6)	50	[4]	[16]	[14]	71	60	UT	0.4	OpenLong?	(2)	6	43	-3	2	1.3,88	73
8	Nov/20	15	47.89	50.54	51.83(0.03)	51.99(0.18)	52.22(0.01)	51.98	1.3	21	13(-1.4)	40	[1]	[8]	[-13]	46	5	CR	-0.5	HoldShort?	(3)	0	-27	-8	-20	0.3,88	74
9	Nov/20	14	47.89	50.54	51.82(0.1)	51.89(0.26)	52.22(0.16)	52.31	1.5	21	15(0.4)	50	[4]	[17]	[-1]	76	32	CR	0.2	OpenShort	(3)	7	-7	7	4	1.1,98	74
10	Nov/20	13	47.89	50.54	51.77(0.09)	51.76(0.25)	52.14(0.2)	52.4	1.5	21	14(0.5)	50	[4]	[18]	[8]	79	81	UT	0.6	HoldLong	(4)	8	8	13	20	1.4,94	74

11	Nov/20	12	47.89	50.54	51.73(0.11)	51.63(0.19)	52.04(0.26)	52.3	1.5	21	14(0.5)	50	[5]	[20]	[12]	71	69	UT	0.6	OpenLong	(4)	11	17	13	20	1.4,86	74
12	Nov/20	11	47.89	50.54	51.67(0.06)	51.53(0.03)	51.91(0.3)	52.1	1.4	21	13(0)	50	[3]	[17]	[11]	54	94	UT	0.5	OpenLong	(4)	12	12	12	20	1.1,76	74
13	Nov/20	10	47.89	50.54	51.64(0.08)	51.51(-0.08)	51.75(0.34)	51.96	1.3	21	13(-1.5)	50	[3]	[17]	[10]	41	65	UT	0.5	OpenLong	(3)	14	3	17	20	0.8,71	74
14	Nov/20	9	47.89	50.54	51.6(0.14)	51.55(-0.07)	51.57(0.38)	51.93	1.3	21	15(-2.4)	50	[6]	[19]	[11]	32	19	UT	0.8	OpenLong?	(4)	16	4	25	20	0.7,64	74
15	Nov/19	15	47.62	50.06	51.53(0.16)	51.59(-0.05)	51.38(0.3)	51.88	1.5	20	17(-0.6)	50	[7]	[17]	[14]	18	-11	UT	1	OpenLong?	(6)	12	19	24	20	0.7,50	76

16	Nov/19	14	47.62	50.06	51.45(0.03)	51.61(-0.09)	51.23(0.14)	51.66	1.4	20	18(0)	50	[1]	[8]	[12]	-11	45	UT	0.8	OpenLong	(6)	6	27	12	14	0.4,29	76
17	Nov/19	13	47.62	50.06	51.44(0.02)	51.65(-0.04)	51.16(-0.22)	51.34	1.3	20	18(0)	50	[1]	[-5]	[4]	-43	-91	RG	0.3	Wait	(0)	-9	25	-7	-20	-0.2,12	76
18	Nov/19	12	47.62	50.06	51.43(-0.03)	51.67(-0.13)	51.27(-0.5)	51.05	1.2	20	18(0.2)	20	[-1]	[-19]	[-6]	-55	-160	RG	-0.4	Wait	(-1)	-21	9	-24	-20	-0.7,13	76
19	Nov/19	11	47.62	50.06	51.44(-0.05)	51.74(-0.08)	51.53(-0.52)	50.95	1.2	20	18(0.4)	10	[-2]	[-19]	[-18]	-47	-176	RG	-1.1	SmallLong	(-2)	-21	-16	-37	-20	-1,28	76
20	Nov/19	10	47.62	50.06	51.46(-0.02)	51.78(-0.08)	51.8(-0.39)	51.14	1.2	20	17(-0.2)	5	[-1]	[-14]	[-16]	-21	-134	RG	-1.3	SmallLong	(-1)	-16	-15	-36	-20	-0.6,44	76

21	Nov/19	9	47.62	50.06	51.47(0.03)	51.82(0.01)	52(-0.29)	51.32	1.3	20	18(-1.5)	5	[1]	[-7]	[-26]	17	-127	DR	-1.4	OpenShort?	(0)	-12	-49	-24	-20	-0.3,74	76
22	Nov/18	15	47.33	49.55	51.46(0.15)	51.82(0.11)	52.15(0.15)	51.9	1.7	19	19(-4.7)	50	[6]	[15]	[-14]	63	-16	CR	-0.5	HoldShort?	(4)	6	-35	-6	-11	0.8,93	74
23	Nov/18	14	47.33	49.55	51.38(0.24)	51.76(0.22)	52.07(0.24)	52.32	1.9	19	24(-2)	50	[10]	[22]	[3]	88	10	UT	0.4	HoldLong	(8)	10	0	3	20	1.5,100	74
24	Nov/18	13	47.33	49.55	51.26(0.27)	51.64(0.33)	51.95(0.36)	52.32	1.9	19	26(-2.1)	50	[11]	[29]	[7]	88	40	UT	0.5	HoldLong	(11)	15	14	8	13	1.5,100	74
25	Nov/18	12	47.33	49.55	51.12(0.28)	51.47(0.37)	51.76(0.24)	52.15	1.8	19	28(-2.6)	50	[12]	[25]	[4]	81	-9	UT	0.5	HoldLong	(11)	10	7	2	15	1.4,96	74

26	Nov/18	11	47.33	49.55	50.98(0.3)	51.28(0.12)	51.64(0.31)	52.07	1.8	19	30(-1.5)	50	[12]	[23]	[23]	79	1	UT	0.5	HoldLong	(13)	13	47	5	20	1.3,96	74
27	Nov/18	10	47.33	49.55	50.83(0.25)	51.22(0.06)	51.48(0.06)	51.52	1.6	19	32(-2.4)	50	[10]	[11]	[-3]	64	-81	CR	0	HoldShort	(11)	3	-14	-2	20	0.8,94	74
28	Nov/18	9	47.33	49.55	50.71(0.28)	51.19(0.08)	51.45(0.21)	51.69	1.6	19	34(-2.5)	50	[12]	[18]	[13]	75	-26	UT	0.3	HoldLong?	(12)	9	25	4	20	1.1,97	74
29	Nov/17	15	47.07	48.93	50.57(0.29)	51.15(0.01)	51.34(0.31)	51.39	1.7	16	37(-11.1)	50	[12]	[20]	[-1]	64	-40	CR	0.1	HoldShort?	(11)	13	-12	2	20	0.8,94	78
30	Nov/17	14	47.07	48.93	50.43(0.45)	51.15(0.05)	51.18(0.51)	51.53	1.8	16	48(-5.7)	50	[18]	[30]	[12]	70	-83	UT	0.3	OpenLong	(13)	21	21	9	20	0.9,97	78

31	Nov/17	13	47.07	48.93	50.2(0.41)	51.12(0.04)	50.92(-0.07)	51.28	1.7	16	54(-3.7)	50	[17]	[6]	[0]	62	-180	UT	0.3	OpenLong	(20)	-3	-7	7	16	0.8,92	78
32	Nov/17	12	47.07	48.93	49.99(0.4)	51.1(0.19)	50.95(0.04)	51.36	1.7	16	57(-1.1)	50	[16]	[14]	[6]	59	-96	UT	0.3	OpenLong	(19)	2	18	4	-4	1,84	78
33	Nov/17	11	47.07	48.93	49.79(0.35)	51.01(0.28)	50.93(-0.05)	51.15	1.6	16	58(-0.1)	50	[14]	[11]	[11]	44	-70	UT	0.2	OpenLong	(17)	-2	48	-13	-20	0.9,71	78
34	Nov/17	10	47.07	48.93	49.62(0.26)	50.87(0.2)	50.96(-0.29)	50.59	1.4	16	59(0)	50	[11]	[-1]	[3]	42	-113	RG	-0.3	Wait	(13)	-12	32	-14	-20	0.7,74	78
35	Nov/17	9	47.07	48.93	49.49(0.19)	50.77(0.18)	51.11(-0.42)	50.22	1.3	16	59(0.2)	25	[8]	[-7]	[-46]	46	-128	DR	-0.6	OpenShort?	(10)	-17	-102	-14	-20	0.5,83	78

36	Nov/16	15	46.84	48.42	49.4(0.28)	50.68(0.48)	51.33(0.17)	51.43	2	15	58(-1.3)	50	[11]	[25]	[5]	84	187	UT	0.1	HoldLong?	(14)	7	15	-5	4	1.4,99	69
37	Nov/16	14	46.84	48.42	49.26(0.2)	50.44(0.43)	51.24(0.31)	51.25	1.9	15	60(3.1)	50	[8]	[29]	[-1]	84	285	CR	0	OpenShort	(11)	13	-3	-6	19	1.4,99	69
38	Nov/16	13	46.84	48.42	49.16(0.2)	50.22(0.47)	51.08(0.6)	51.29	1.9	15	57(3.6)	50	[8]	[41]	[1]	89	382	UT	0.2	OpenLong	(10)	25	-5	-5	20	1.6,99	69
39	Nov/16	12	46.84	48.42	49.06(0.18)	49.99(0.58)	50.78(0.7)	51.35	1.9	15	53(4.5)	50	[7]	[47]	[7]	98	465	UT	0.5	OpenLong	(10)	29	3	1	20	1.9,100	69
40	Nov/16	11	46.84	48.42	48.97(0.18)	49.7(0.85)	50.43(0.8)	51.31	1.9	15	48(4.9)	50	[7]	[57]	[14]	103	501	UT	0.8	HoldLong	(8)	33	25	9	20	2.1,100	69

41	Nov/16	10	46.84	48.42	48.88(0.15)	49.28(0.81)	50.03(0.8)	51.02	1.8	15	44(4.7)	50	[6]	[56]	[25]	103	488	UT	1	HoldLong	(7)	33	51	13	20	2.1,100	69
42	Nov/16	9	46.84	48.42	48.81(0.12)	48.89(0.65)	49.63(0.54)	50.43	1.5	15	39(1.7)	50	[5]	[42]	[29]	95	344	UT	0.9	OpenLong?	(4)	22	59	15	20	1.8,100	69
43	Nov/13	15	46.63	47.74	48.75(-0.02)	48.57(0.42)	49.36(0.33)	49.76	1.5	12	37(-5.8)	50	[-1]	[26]	[13]	77	307	UR	0.5	SmallShort?	(2)	14	14	15	20	1.2,97	63
44	Nov/13	14	46.63	47.74	48.76(-0.05)	48.37(0.33)	49.2(0.44)	49.6	1.4	12	43(-2)	50	[-2]	[29]	[19]	63	324	UR	0.5	SmallShort	(-1)	18	24	13	20	0.9,90	63
45	Nov/13	13	46.63	47.74	48.79(-0.09)	48.21(0.19)	48.98(0.92)	49.33	1.3	12	45(-1.7)	50	[-4]	[45]	[21]	51	414	UR	0.4	SmallShort	(-4)	38	26	20	20	0.6,86	63

46	Nov/13	12	46.63	47.74	48.84(-0.1)	48.12(0.06)	48.53(0.81)	49.04	1.2	12	47(-1.3)	50	[-4]	[38]	[13]	33	328	UR	0.5	SmallShort	(-5)	34	-3	25	20	0.2,78	63
47	Nov/13	11	46.63	47.74	48.89(-0.09)	48.09(-0.02)	48.14(0.75)	49.07	1.2	12	48(-1)	50	[-4]	[34]	[22]	24	305	UR	0.9	SmallShort	(-5)	31	12	41	20	0.2,69	63
48	Nov/13	10	46.63	47.74	48.94(-0.09)	48.1(-0.08)	47.78(0.51)	48.94	1.1	12	49(-0.8)	50	[-4]	[23]	[23]	-8	207	UR	1.1	SmallShort	(-5)	21	37	-3	20	0,42	63
49	Nov/13	9	46.63	47.74	48.98(-0.14)	48.14(-0.21)	47.54(0.21)	48.53	0.9	12	50(-0.4)	50	[-6]	[7]	[51]	-41	94	UR	1	SmallShort?	(-6)	9	134	-14	20	-0.4,19	63
50	Nov/12	15	46.47	47.15	49.05(-0.28)	48.24(-0.49)	47.44(-0.55)	47.08	0.3	6	50(1.2)	-45	[-12]	[-34]	[-10]	-98	-264	DT	-0.3	OpenShort?	(-12)	-23	1	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI