NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2350 One month high (close): $48.0050

NTAP Daily Change: 3.12% Daily StdDev 2.24% NTAP EMA_5_Trend: 1.03% 10Minute StdDev: $1.0574

Latest Price : $46.31(3.12%)

Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -4.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	45.82	45.04	44.8(0.27)	45.68(0.34)	46.09(-0.06)	46.23	0.3	-3	69(3.1)	35	[12]	[8]	[9]	72	46	UT	0.1	OpenLong?	(16)	-3	29	-7	9	1.4,87	48
Daily Trend: % Up Forces: Down Forces: 45.04(daily_ema_10 -2.57%) Support Levels: 45.82(daily_ema_20 -0.89%) 45.68(weak_hourly_sma_10 -1.19%) 44.8(weak_hourly_sma_20 -3.09%) Resistance Levels:

2	Nov/3	14	45.82	45.04	44.68(0.2)	45.52(0.3)	46.12(0.01)	45.95	0.1	-3	66(2.4)	20	[9]	[9]	[2]	70	92	UT	-0.2	OpenLong	(13)	0	10	-11	9	1.3,87	48
3	Nov/3	13	45.82	45.04	44.59(0.2)	45.38(0.31)	46.11(0.43)	45.85	0	-3	64(1.8)	10	[9]	[28]	[-13]	74	192	CR	-0.3	HoldShort	(9)	19	-30	-15	-6	1.3,91	48
4	Nov/3	12	45.82	45.04	44.5(0.28)	45.24(0.45)	45.91(0.65)	46.15	0.2	-3	62(4.2)	45	[13]	[42]	[-2]	92	257	CR	0.3	OpenShort	(12)	29	-14	-9	20	1.8,97	48
5	Nov/3	11	45.82	45.04	44.38(0.31)	45.04(0.62)	45.61(0.75)	46.29	0.3	-3	58(5.9)	50	[14]	[51]	[5]	104	314	UT	0.8	HoldLong	(14)	34	-6	6	20	2.2,99	48

6	Nov/3	10	45.82	45.04	44.24(0.35)	44.76(0.6)	45.27(0.75)	46.35	0.4	-3	52(8.8)	50	[16]	[51]	[25]	118	326	UT	1.4	HoldLong	(16)	34	43	12	20	2.7,100	48
7	Nov/3	9	45.82	45.04	44.09(0.33)	44.49(0.54)	44.93(0.63)	45.93	0.1	-3	43(6.1)	50	[15]	[44]	[49]	120	255	UT	1.5	HoldLong?	(15)	28	114	13	20	2.8,100	48
8	Nov/2	15	45.68	45.1	43.95(0.25)	44.25(0.25)	44.65(0.18)	44.83	-0.5	-4	37(-0.5)	35	[11]	[15]	[9]	87	3	UT	0.3	HoldLong?	(10)	8	17	-1	20	1.6,97	41
9	Nov/2	14	45.68	45.1	43.84(0.25)	44.14(0.24)	44.57(0.24)	44.67	-0.6	-4	37(-2.3)	50	[11]	[17]	[6]	82	10	UT	0.2	HoldLong	(11)	11	10	-2	20	1.4,97	41
10	Nov/2	13	45.68	45.1	43.73(0.26)	44.04(0.27)	44.46(0.46)	44.57	-0.7	-4	40(-2.1)	45	[12]	[27]	[-1]	80	51	CR	0.2	OpenShort	(12)	20	-10	1	20	1.3,97	41

11	Nov/2	12	45.68	45.1	43.62(0.28)	43.92(0.2)	44.26(0.48)	44.67	-0.6	-4	42(-0.5)	50	[12]	[27]	[14]	90	88	UT	0.6	HoldLong	(13)	21	16	9	20	1.6,100	41
12	Nov/2	11	45.68	45.1	43.5(0.27)	43.83(0.08)	44.05(0.44)	44.52	-0.7	-4	42(0.1)	50	[12]	[23]	[14]	88	78	UT	0.7	HoldLong	(13)	20	11	19	20	1.5,100	41
13	Nov/2	10	45.68	45.1	43.38(0.24)	43.8(0.09)	43.86(0.33)	44.42	-0.8	-4	42(1.6)	50	[11]	[18]	[18]	78	90	UT	0.8	OpenLong	(13)	15	29	13	20	1.6,88	41
14	Nov/2	9	45.68	45.1	43.28(0.2)	43.76(0.11)	43.72(0.25)	44.14	-1	-4	41(1.8)	50	[9]	[14]	[25]	62	70	UT	0.7	OpenLong?	(11)	11	63	9	20	1.3,79	41
15	Oct/30	15	45.62	45.38	43.2(0.08)	43.71(-0.02)	43.61(0.07)	43.55	-1.2	-3	39(0.4)	-15	[4]	[1]	[-4]	31	20	CR	-0.1	HoldShort?	(6)	3	-8	-2	-14	0.6,66	38

16	Oct/30	14	45.62	45.38	43.17(-0.06)	43.72(0.09)	43.58(-0.09)	43.63	-1.2	-3	38(-2.4)	-45	[-3]	[-5]	[-0]	40	144	DT	0.1	OpenShort	(4)	-4	8	2	-20	0.7,72	38
17	Oct/30	13	45.62	45.38	43.19(-0.1)	43.68(0.1)	43.62(-0.27)	43.55	-1.2	-3	41(-1.5)	-50	[-4]	[-13]	[-9]	35	110	DT	-0.1	OpenShort	(-4)	-12	-18	0	-20	0.5,72	38
18	Oct/30	12	45.62	45.38	43.24(-0.04)	43.64(0.23)	43.74(-0.15)	43.72	-1.1	-3	42(-1.2)	-35	[-2]	[-4]	[1]	38	114	DP	-0	OpenShort	(-3)	-7	12	-5	-20	0.7,70	38
19	Oct/30	11	45.62	45.38	43.26(-0.06)	43.54(0.27)	43.8(-0.03)	43.61	-1.2	-3	44(-2.2)	-35	[-3]	[2]	[3]	35	129	UR	-0.3	SmallShort	(-3)	-1	22	-7	-20	0.5,72	38
20	Oct/30	10	45.62	45.38	43.29(-0.11)	43.42(0.24)	43.82(-0.08)	43.41	-1.3	-3	46(-2.2)	-50	[-5]	[-2]	[-19]	35	113	DT	-0.5	OpenShort	(-4)	-4	-44	-2	-20	0.2,80	38

21	Oct/30	9	45.62	45.38	43.34(-0.07)	43.32(0.37)	43.85(0.25)	43.82	-1.1	-3	48(-2.7)	-45	[-3]	[16]	[-9]	53	236	RG	-0	Wait?	(-3)	11	-34	13	-2	0.6,88	38
22	Oct/29	15	45.59	45.72	43.37(-0.07)	43.16(0.44)	43.74(0.46)	44.14	-0.8	0	51(-0.5)	10	[-3]	[27]	[11]	57	355	UR	0.5	SmallShort?	(-2)	20	8	18	20	0.9,84	44
23	Oct/29	14	45.59	45.72	43.4(-0.09)	42.97(0.41)	43.54(0.62)	44.06	-0.9	0	51(-2.2)	20	[-4]	[33]	[25]	42	381	UR	0.6	SmallShort	(-4)	27	43	22	20	0.7,74	44
24	Oct/29	13	45.59	45.72	43.44(-0.13)	42.79(0.26)	43.27(0.56)	43.66	-1.1	0	53(-1.2)	10	[-6]	[27]	[11]	14	305	UR	0.4	SmallShort	(-7)	25	5	18	20	0.2,59	44
25	Oct/29	12	45.59	45.72	43.5(-0.09)	42.68(0.16)	43.03(0.58)	43.61	-1.1	0	55(-0.9)	30	[-4]	[26]	[27]	3	253	UR	0.6	SmallShort	(-7)	26	39	22	20	0.1,50	44

26	Oct/29	11	45.59	45.72	43.54(-0.13)	42.61(-0.23)	42.78(0.47)	43.25	-1.3	0	55(-1.3)	10	[-6]	[12]	[20]	-23	163	UR	0.5	SmallShort	(-8)	21	14	18	20	-0.3,35	44
27	Oct/29	10	45.59	45.72	43.6(-0.17)	42.71(-0.29)	42.58(0.41)	43.12	-1.4	0	57(-2.1)	25	[-8]	[8]	[27]	-41	147	UR	0.5	SmallShort	(-7)	18	44	13	20	-0.5,22	44
28	Oct/29	9	45.59	45.72	43.67(-0.28)	42.83(-0.35)	42.41(0.22)	42.72	-1.6	0	59(-3.5)	-10	[-12]	[-3]	[15]	-62	95	DP	0.3	OpenShort?	(-11)	10	30	9	20	-0.9,11	44
29	Oct/28	15	45.55	46.02	43.79(-0.38)	42.98(-0.4)	42.32(-0.02)	42.45	-1.8	-1	62(-6.2)	-45	[-17]	[-18]	[4]	-76	43	DP	0.1	OpenShort?	(-15)	-1	10	6	0	-1.2,4	31
30	Oct/28	14	45.55	46.02	43.96(-0.5)	43.15(-0.48)	42.33(-0.27)	42.36	-1.8	-1	69(-3.7)	-50	[-23]	[-33]	[3]	-81	59	DP	0	OpenShort	(-19)	-12	11	6	-20	-1.3,2	31

31	Oct/28	13	45.55	46.02	44.18(-0.51)	43.36(-0.51)	42.45(-0.9)	42.26	-1.9	-1	72(-0.6)	-50	[-23]	[-62]	[-4]	-88	-154	DT	-0.1	HoldShort	(-25)	-41	2	3	-20	-1.5,0	31
32	Oct/28	12	45.55	46.02	44.41(-0.49)	43.58(-0.57)	42.84(-0.97)	42.24	-1.9	-1	73(1.3)	-50	[-22]	[-66]	[-9]	-93	-250	DT	-0.5	OpenShort	(-25)	-44	-3	1	-20	-1.7,0	31
33	Oct/28	11	45.55	46.02	44.63(-0.5)	43.83(-0.58)	43.26(-0.87)	42.27	-1.9	-1	72(2.6)	-50	[-23]	[-62]	[-20]	-98	-256	DT	-0.8	OpenShort	(-24)	-39	-26	-9	-20	-1.9,0	31
34	Oct/28	10	45.55	46.02	44.85(-0.49)	44.09(-0.52)	43.64(-0.77)	42.51	-1.7	-1	69(3.9)	-50	[-22]	[-56]	[-28]	-98	-231	DT	-0.9	OpenShort	(-24)	-35	-48	-9	-20	-1.9,0	31
35	Oct/28	9	45.55	46.02	45.07(-0.43)	44.32(-0.34)	43.98(-0.66)	42.95	-1.5	-1	65(3.3)	-50	[-20]	[-46]	[-57]	-95	-213	DT	-0.9	OpenShort?	(-21)	-30	-133	-5	-20	-1.9,3	31

36	Oct/27	15	45.66	46.5	45.27(-0.28)	44.47(-0.04)	44.27(-0.13)	44.21	-0.9	4	62(-5.2)	-35	[-13]	[-12]	[-8]	-72	10	DT	-0.1	OpenShort?	(-15)	-6	-17	3	-20	-1,3	52
37	Oct/27	14	45.66	46.5	45.4(-0.26)	44.49(-0.05)	44.33(-0.16)	44.37	-0.8	4	67(-0.9)	-10	[-12]	[-14]	[7]	-71	-14	DP	0	OpenShort	(-14)	-7	20	2	-5	-0.9,2	52
38	Oct/27	13	45.66	46.5	45.52(-0.3)	44.51(-0.21)	44.4(-0.3)	44.18	-0.9	4	68(0.8)	-30	[-14]	[-24]	[-1]	-79	-67	DT	-0.2	HoldShort	(-15)	-14	0	-2	-9	-1.2,1	52
39	Oct/27	12	45.66	46.5	45.66(-0.29)	44.6(-0.37)	44.53(-0.29)	44.18	-0.9	4	67(2.3)	-45	[-13]	[-27]	[-8]	-81	-106	DT	-0.3	OpenShort	(-15)	-13	-25	-5	14	-1.3,2	52
40	Oct/27	11	45.66	46.5	45.79(-0.25)	44.76(-0.54)	44.66(-0.02)	44.42	-0.8	4	65(2.3)	-25	[-12]	[-18]	[1]	-76	-58	DP	-0.2	OpenShort	(-13)	-1	-7	-2	20	-1.3,7	52

41	Oct/27	10	45.66	46.5	45.91(-0.22)	45(-0.51)	44.67(0.05)	44.49	-0.7	4	62(2.9)	-30	[-10]	[-14]	[-5]	-73	-81	DT	-0.2	OpenShort	(-11)	2	-26	3	20	-1.4,12	52
42	Oct/27	9	45.66	46.5	46.01(-0.2)	45.23(-0.44)	44.65(0.06)	44.74	-0.6	4	60(1.9)	-20	[-9]	[-12]	[-1]	-67	-68	DT	0.1	OpenShort?	(-10)	3	-10	12	5	-1.3,16	52
43	Oct/26	15	45.68	46.81	46.1(-0.21)	45.43(-0.41)	44.63(-0.09)	44.84	-0.5	7	58(2.7)	5	[-10]	[-17]	[4]	-70	-86	RG	0.2	Wait?	(-9)	-4	2	16	7	-1.3,13	63
44	Oct/26	14	45.68	46.81	46.2(-0.22)	45.62(-0.45)	44.67(-0.44)	44.82	-0.5	7	55(2.7)	0	[-10]	[-34]	[13]	-81	-191	RG	0.2	Wait	(-10)	-20	39	16	-20	-1.5,7	63
45	Oct/26	13	45.68	46.81	46.3(-0.28)	45.83(-0.5)	44.87(-1.03)	44.45	-0.7	7	52(6.3)	-40	[-13]	[-63]	[-4]	-102	-379	BT	-0.5	OpenLong	(-13)	-47	7	6	-20	-2.1,1	63

46	Oct/26	12	45.68	46.81	46.43(-0.26)	46.06(-0.54)	45.34(-1.04)	44.38	-0.8	7	46(9.3)	-40	[-12]	[-64]	[-22]	-118	-440	DT	-1.3	HoldShort	(-14)	-48	-27	-8	-20	-2.7,0	63
47	Oct/26	11	45.68	46.81	46.55(-0.23)	46.31(-0.46)	45.82(-0.89)	44.64	-0.6	7	37(10.6)	-40	[-11]	[-55]	[-35]	-128	-401	DT	-1.9	HoldShort	(-11)	-41	-43	-45	-20	-3.1,0	63
48	Oct/26	10	45.68	46.81	46.66(-0.19)	46.53(-0.39)	46.23(-0.72)	45.06	-0.4	7	26(10.3)	-30	[-9]	[-45]	[-42]	-119	-329	DT	-2.7	HoldShort	(-9)	-33	-76	-40	-20	-3.7,24	63
49	Oct/26	9	45.68	46.81	46.75(-0.15)	46.71(-0.24)	46.57(-0.46)	45.8	0.1	7	16(5.8)	-25	[-7]	[-30]	[-46]	-95	-166	DT	-3	OpenShort?	(-6)	-21	-101	-32	-20	-3.6,45	63
50	Oct/23	15	45.62	47.01	46.82(-0.04)	46.82(0.02)	46.78(-0.01)	46.81	0.7	14	10(-1.1)	40	[-2]	[1]	[0]	7	36	RG	0.2	Wait?	(-2)	-1	2	2	-11	-0.1,59	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI