|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2350 One month high (close): $48.0050
NTAP Daily Change: -0.66% Daily StdDev 2.27% NTAP EMA_5_Trend: -1.35% 10Minute StdDev: $0.6385
Latest Price : $43.86(-0.66%) | Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 45.62 | 45.38 | 43.2(0.08) | 43.71(-0.02) | 43.61(0.07) | 43.55 | -1.2 | | -3 | 37(-1.9) | -15 | [4] | [1] | [-4] | 31 | 22 | CR | -0.1 | HoldShort? | | (6) | 3 | -8 | -2 | -14 | 0.6,66 | 38 | Sample size 19 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 45.62(daily_ema_20 4.75%)
Down Forces:
Support Levels: 43.2(weak_hourly_sma_20 -0.8%)
Resistance Levels: 43.71(hourly_sma_10 0.37%) 45.38(weak_daily_ema_10 4.2%)
|
| | | 2 | Oct/30 | 14 | 45.62 | 45.38 | 43.17(-0.06) | 43.72(0.09) | 43.58(-0.09) | 43.63 | -1.2 | | -3 | 38(-2.4) | -45 | [-3] | [-5] | [-0] | 40 | 144 | DT | 0.1 | OpenShort | | (4) | -4 | 8 | 2 | -20 | 0.7,72 | 38 | | 3 | Oct/30 | 13 | 45.62 | 45.38 | 43.19(-0.1) | 43.68(0.1) | 43.62(-0.27) | 43.55 | -1.2 | | -3 | 41(-1.5) | -50 | [-4] | [-13] | [-9] | 35 | 110 | DT | -0.1 | OpenShort | | (-4) | -12 | -18 | 0 | -20 | 0.5,72 | 38 | | 4 | Oct/30 | 12 | 45.62 | 45.38 | 43.24(-0.04) | 43.64(0.23) | 43.74(-0.15) | 43.72 | -1.1 | | -3 | 42(-1.2) | -35 | [-2] | [-4] | [1] | 38 | 114 | DP | -0 | OpenShort | | (-3) | -7 | 12 | -5 | -20 | 0.7,70 | 38 | | 5 | Oct/30 | 11 | 45.62 | 45.38 | 43.26(-0.06) | 43.54(0.27) | 43.8(-0.03) | 43.61 | -1.2 | | -3 | 44(-2.2) | -35 | [-3] | [2] | [3] | 35 | 129 | UR | -0.3 | SmallShort | | (-3) | -1 | 21 | -7 | -20 | 0.5,72 | 38 | | | | |
| 6 | Oct/30 | 10 | 45.62 | 45.38 | 43.29(-0.11) | 43.42(0.24) | 43.82(-0.08) | 43.41 | -1.3 | | -3 | 46(-2.2) | -50 | [-5] | [-2] | [-19] | 35 | 114 | DT | -0.5 | OpenShort | | (-4) | -4 | -44 | -2 | -20 | 0.2,80 | 38 | | 7 | Oct/30 | 9 | 45.62 | 45.38 | 43.34(-0.07) | 43.32(0.37) | 43.85(0.25) | 43.82 | -1.1 | | -3 | 48(-2.7) | -45 | [-3] | [16] | [-9] | 53 | 237 | RG | -0 | Wait? | | (-3) | 11 | -33 | 13 | -2 | 0.6,88 | 38 | | 8 | Oct/29 | 15 | 45.59 | 45.72 | 43.37(-0.07) | 43.16(0.44) | 43.74(0.46) | 44.14 | -0.8 | | 0 | 51(-0.5) | 10 | [-3] | [27] | [11] | 57 | 356 | UR | 0.5 | SmallShort? | | (-2) | 20 | 8 | 18 | 20 | 0.9,84 | 44 | | 9 | Oct/29 | 14 | 45.59 | 45.72 | 43.4(-0.09) | 42.97(0.41) | 43.54(0.62) | 44.06 | -0.9 | | 0 | 51(-2.2) | 20 | [-4] | [33] | [25] | 42 | 382 | UR | 0.6 | SmallShort | | (-4) | 27 | 43 | 22 | 20 | 0.7,74 | 44 | | 10 | Oct/29 | 13 | 45.59 | 45.72 | 43.44(-0.13) | 42.79(0.26) | 43.27(0.56) | 43.66 | -1.1 | | 0 | 53(-1.2) | 10 | [-6] | [27] | [11] | 14 | 306 | UR | 0.4 | SmallShort | | (-7) | 25 | 5 | 18 | 20 | 0.2,59 | 44 | | | | |
| 11 | Oct/29 | 12 | 45.59 | 45.72 | 43.5(-0.09) | 42.68(0.16) | 43.03(0.58) | 43.61 | -1.1 | | 0 | 55(-0.9) | 30 | [-4] | [26] | [26] | 3 | 254 | UR | 0.6 | SmallShort | | (-7) | 26 | 39 | 22 | 20 | 0.1,50 | 44 | | 12 | Oct/29 | 11 | 45.59 | 45.72 | 43.54(-0.13) | 42.61(-0.23) | 42.78(0.47) | 43.25 | -1.3 | | 0 | 55(-1.3) | 10 | [-6] | [12] | [20] | -23 | 164 | UR | 0.5 | SmallShort | | (-7) | 21 | 14 | 18 | 20 | -0.3,35 | 44 | | 13 | Oct/29 | 10 | 45.59 | 45.72 | 43.6(-0.17) | 42.71(-0.29) | 42.58(0.41) | 43.12 | -1.4 | | 0 | 57(-2.1) | 25 | [-8] | [8] | [27] | -41 | 148 | UR | 0.5 | SmallShort | | (-7) | 18 | 44 | 13 | 20 | -0.5,22 | 44 | | 14 | Oct/29 | 9 | 45.59 | 45.72 | 43.67(-0.28) | 42.83(-0.35) | 42.41(0.22) | 42.72 | -1.6 | | 0 | 59(-3.5) | -10 | [-12] | [-3] | [15] | -62 | 96 | DP | 0.3 | OpenShort? | | (-11) | 10 | 30 | 9 | 20 | -0.9,11 | 44 | | 15 | Oct/28 | 15 | 45.55 | 46.02 | 43.79(-0.38) | 42.98(-0.4) | 42.32(-0.02) | 42.45 | -1.8 | | -1 | 62(-6.2) | -45 | [-17] | [-18] | [4] | -76 | 45 | DP | 0.1 | OpenShort? | | (-15) | -1 | 10 | 6 | 0 | -1.2,4 | 31 | | | | |
| 16 | Oct/28 | 14 | 45.55 | 46.02 | 43.96(-0.5) | 43.15(-0.48) | 42.33(-0.27) | 42.36 | -1.8 | | -1 | 69(-3.7) | -50 | [-23] | [-33] | [3] | -81 | 61 | DP | 0 | OpenShort | | (-19) | -12 | 11 | 6 | -20 | -1.3,2 | 31 | | 17 | Oct/28 | 13 | 45.55 | 46.02 | 44.18(-0.51) | 43.36(-0.51) | 42.45(-0.9) | 42.26 | -1.9 | | -1 | 72(-0.6) | -50 | [-23] | [-62] | [-4] | -88 | -153 | DT | -0.1 | HoldShort | | (-25) | -41 | 2 | 3 | -20 | -1.5,0 | 31 | | 18 | Oct/28 | 12 | 45.55 | 46.02 | 44.41(-0.49) | 43.58(-0.57) | 42.84(-0.97) | 42.24 | -1.9 | | -1 | 73(1.3) | -50 | [-22] | [-66] | [-9] | -93 | -249 | DT | -0.5 | OpenShort | | (-25) | -44 | -3 | 1 | -20 | -1.7,0 | 31 | | 19 | Oct/28 | 11 | 45.55 | 46.02 | 44.63(-0.5) | 43.83(-0.58) | 43.26(-0.87) | 42.27 | -1.9 | | -1 | 72(2.6) | -50 | [-23] | [-62] | [-20] | -98 | -255 | DT | -0.8 | OpenShort | | (-24) | -39 | -26 | -9 | -20 | -1.9,0 | 31 | | 20 | Oct/28 | 10 | 45.55 | 46.02 | 44.85(-0.49) | 44.09(-0.52) | 43.64(-0.77) | 42.51 | -1.7 | | -1 | 69(3.9) | -50 | [-22] | [-56] | [-28] | -98 | -230 | DT | -0.9 | OpenShort | | (-24) | -35 | -47 | -9 | -20 | -1.9,0 | 31 | | | | |
| 21 | Oct/28 | 9 | 45.55 | 46.02 | 45.07(-0.43) | 44.32(-0.34) | 43.98(-0.66) | 42.95 | -1.5 | | -1 | 65(3.3) | -50 | [-20] | [-46] | [-57] | -95 | -212 | DT | -0.9 | OpenShort? | | (-21) | -30 | -133 | -5 | -20 | -1.9,3 | 31 | | 22 | Oct/27 | 15 | 45.66 | 46.5 | 45.27(-0.28) | 44.47(-0.04) | 44.27(-0.13) | 44.21 | -0.9 | | 4 | 62(-5.2) | -30 | [-13] | [-12] | [-7] | -72 | 11 | DT | -0.1 | OpenShort? | | (-14) | -6 | -17 | 3 | -20 | -1,3 | 52 | | 23 | Oct/27 | 14 | 45.66 | 46.5 | 45.4(-0.26) | 44.49(-0.05) | 44.33(-0.16) | 44.37 | -0.8 | | 4 | 67(-0.9) | -10 | [-12] | [-14] | [7] | -71 | -13 | DP | 0 | OpenShort | | (-14) | -7 | 20 | 2 | -5 | -0.9,2 | 52 | | 24 | Oct/27 | 13 | 45.66 | 46.5 | 45.52(-0.3) | 44.51(-0.21) | 44.4(-0.3) | 44.18 | -0.9 | | 4 | 68(0.8) | -30 | [-14] | [-24] | [-1] | -79 | -66 | DT | -0.2 | HoldShort | | (-14) | -14 | 0 | -2 | -9 | -1.2,1 | 52 | | 25 | Oct/27 | 12 | 45.66 | 46.5 | 45.66(-0.29) | 44.6(-0.37) | 44.53(-0.29) | 44.18 | -0.9 | | 4 | 67(2.3) | -45 | [-13] | [-27] | [-8] | -81 | -105 | DT | -0.3 | OpenShort | | (-15) | -13 | -25 | -5 | 14 | -1.3,2 | 52 | | | | |
| 26 | Oct/27 | 11 | 45.66 | 46.5 | 45.79(-0.25) | 44.76(-0.54) | 44.66(-0.02) | 44.42 | -0.8 | | 4 | 65(2.3) | -25 | [-12] | [-18] | [1] | -76 | -57 | DP | -0.2 | OpenShort | | (-13) | -1 | -7 | -2 | 20 | -1.3,7 | 52 | | 27 | Oct/27 | 10 | 45.66 | 46.5 | 45.91(-0.22) | 45(-0.51) | 44.67(0.05) | 44.49 | -0.7 | | 4 | 62(2.9) | -30 | [-10] | [-14] | [-5] | -73 | -80 | DT | -0.2 | OpenShort | | (-11) | 2 | -26 | 3 | 20 | -1.4,12 | 52 | | 28 | Oct/27 | 9 | 45.66 | 46.5 | 46.01(-0.2) | 45.23(-0.44) | 44.65(0.06) | 44.74 | -0.6 | | 4 | 60(1.9) | -20 | [-9] | [-12] | [-1] | -67 | -67 | DT | 0.1 | OpenShort? | | (-10) | 3 | -10 | 12 | 5 | -1.3,16 | 52 | | 29 | Oct/26 | 15 | 45.68 | 46.81 | 46.1(-0.21) | 45.43(-0.41) | 44.63(-0.09) | 44.84 | -0.5 | | 7 | 58(2.7) | 5 | [-10] | [-17] | [4] | -70 | -85 | RG | 0.2 | Wait? | | (-9) | -4 | 2 | 16 | 7 | -1.3,13 | 63 | | 30 | Oct/26 | 14 | 45.68 | 46.81 | 46.2(-0.22) | 45.62(-0.45) | 44.67(-0.44) | 44.82 | -0.5 | | 7 | 55(2.7) | 0 | [-10] | [-34] | [13] | -81 | -190 | RG | 0.2 | Wait | | (-10) | -20 | 39 | 16 | -20 | -1.5,7 | 63 | | | | |
| 31 | Oct/26 | 13 | 45.68 | 46.81 | 46.3(-0.28) | 45.83(-0.5) | 44.87(-1.03) | 44.45 | -0.7 | | 7 | 52(6.3) | -40 | [-13] | [-63] | [-4] | -102 | -378 | BT | -0.5 | OpenLong | | (-13) | -47 | 7 | 6 | -20 | -2.1,1 | 63 | | 32 | Oct/26 | 12 | 45.68 | 46.81 | 46.43(-0.26) | 46.06(-0.54) | 45.34(-1.04) | 44.38 | -0.8 | | 7 | 46(9.3) | -40 | [-12] | [-64] | [-22] | -118 | -440 | DT | -1.3 | HoldShort | | (-14) | -48 | -27 | -8 | -20 | -2.7,0 | 63 | | 33 | Oct/26 | 11 | 45.68 | 46.81 | 46.55(-0.23) | 46.31(-0.46) | 45.82(-0.89) | 44.64 | -0.6 | | 7 | 37(10.6) | -40 | [-11] | [-55] | [-35] | -128 | -401 | DT | -1.9 | HoldShort | | (-11) | -41 | -43 | -45 | -20 | -3.1,0 | 63 | | 34 | Oct/26 | 10 | 45.68 | 46.81 | 46.66(-0.19) | 46.53(-0.39) | 46.23(-0.72) | 45.06 | -0.4 | | 7 | 26(10.3) | -30 | [-9] | [-45] | [-42] | -119 | -329 | DT | -2.7 | HoldShort | | (-9) | -33 | -75 | -39 | -20 | -3.7,24 | 63 | | 35 | Oct/26 | 9 | 45.68 | 46.81 | 46.75(-0.15) | 46.71(-0.24) | 46.57(-0.46) | 45.8 | 0.1 | | 7 | 16(5.8) | -25 | [-7] | [-30] | [-45] | -95 | -166 | DT | -3 | OpenShort? | | (-6) | -21 | -100 | -29 | -20 | -3.6,45 | 63 | | | | |
| 36 | Oct/23 | 15 | 45.62 | 47.01 | 46.82(-0.04) | 46.82(0.02) | 46.78(-0.01) | 46.81 | 0.7 | | 14 | 10(-1.1) | 40 | [-2] | [1] | [0] | 7 | 37 | RG | 0.2 | Wait? | | (-2) | -1 | 2 | 3 | -11 | -0.1,59 | 77 | | 37 | Oct/23 | 14 | 45.62 | 47.01 | 46.84(-0.06) | 46.81(0.04) | 46.79(-0.02) | 46.79 | 0.6 | | 14 | 11(-3) | 35 | [-3] | [1] | [1] | -2 | 46 | UR | 0 | SmallShort | | (-2) | -1 | 10 | -2 | -19 | -0.2,53 | 77 | | 38 | Oct/23 | 13 | 45.62 | 47.01 | 46.87(-0.09) | 46.79(0.04) | 46.8(-0.04) | 46.69 | 0.6 | | 14 | 14(-4.7) | 25 | [-4] | [-0] | [-3] | -9 | 40 | RG | -0.4 | Wait | | (-4) | -2 | -5 | 1 | -19 | -0.7,59 | 77 | | 39 | Oct/23 | 12 | 45.62 | 47.01 | 46.91(-0.14) | 46.77(-0.02) | 46.82(-0.08) | 46.74 | 0.6 | | 14 | 19(-2.7) | 5 | [-7] | [-4] | [-4] | -3 | 80 | RG | -0.2 | Wait | | (-4) | -4 | -15 | 7 | 0 | -0.5,60 | 77 | | 40 | Oct/23 | 11 | 45.62 | 47.01 | 46.98(-0.1) | 46.77(-0) | 46.86(-0.01) | 46.89 | 0.7 | | 14 | 21(-2.1) | 35 | [-5] | [-0] | [6] | 4 | 79 | UR | 0.1 | SmallShort | | (-6) | -1 | 6 | 12 | 20 | -0.2,59 | 77 | | | | |
| 41 | Oct/23 | 10 | 45.62 | 47.01 | 47.03(-0.11) | 46.78(-0.03) | 46.86(0.05) | 46.83 | 0.7 | | 14 | 24(-3.1) | 30 | [-5] | [2] | [2] | -12 | 83 | UR | -0.1 | SmallShort | | (-6) | 2 | -1 | 7 | 9 | -0.5,51 | 77 | | 42 | Oct/23 | 9 | 45.62 | 47.01 | 47.08(-0.14) | 46.79(-0.01) | 46.84(0.12) | 46.84 | 0.7 | | 14 | 27(-1.8) | 30 | [-7] | [5] | [4] | -23 | 120 | UR | 0 | SmallShort? | | (-5) | 6 | 4 | 8 | 13 | -0.5,40 | 77 | | 43 | Oct/22 | 15 | 45.39 | 46.92 | 47.15(-0.13) | 46.79(0) | 46.79(0.14) | 46.8 | 0.7 | | 15 | 28(0.3) | 30 | [-6] | [6] | [-4] | -32 | 93 | RG | 0 | Wait? | | (-8) | 7 | -14 | 12 | -11 | -0.7,36 | 78 | | 44 | Oct/22 | 14 | 45.39 | 46.92 | 47.21(-0.13) | 46.79(0.02) | 46.73(0.07) | 46.94 | 0.8 | | 15 | 28(-3.2) | 30 | [-6] | [3] | [6] | -34 | 86 | UR | 0.4 | SmallShort | | (-6) | 3 | 3 | 15 | 20 | -0.5,29 | 78 | | 45 | Oct/22 | 13 | 45.39 | 46.92 | 47.27(-0.18) | 46.78(-0.07) | 46.73(0) | 46.91 | 0.8 | | 15 | 31(-2) | 35 | [-8] | [-3] | [12] | -47 | 101 | RG | 0.3 | Wait | | (-6) | 0 | 22 | 12 | 20 | -0.6,18 | 78 | | | | |
| 46 | Oct/22 | 12 | 45.39 | 46.92 | 47.36(-0.18) | 46.81(-0.11) | 46.7(-0.11) | 46.69 | 0.7 | | 15 | 33(-0.3) | 15 | [-8] | [-9] | [4] | -69 | 13 | RG | -0 | Wait | | (-10) | -5 | 10 | 2 | 0 | -1,6 | 78 | | 47 | Oct/22 | 11 | 45.39 | 46.92 | 47.45(-0.17) | 46.86(-0.18) | 46.75(-0.12) | 46.59 | 0.6 | | 15 | 34(1) | 15 | [-8] | [-11] | [2] | -80 | -40 | RG | -0.2 | Wait | | (-10) | -6 | 8 | -2 | -4 | -1.3,3 | 78 | | 48 | Oct/22 | 10 | 45.39 | 46.92 | 47.53(-0.18) | 46.94(-0.24) | 46.8(-0.11) | 46.51 | 0.6 | | 15 | 33(1.8) | -20 | [-8] | [-12] | [-15] | -84 | -57 | DT | -0.5 | OpenShort | | (-10) | -5 | -28 | -28 | -13 | -1.6,6 | 78 | | 49 | Oct/22 | 9 | 45.39 | 46.92 | 47.61(-0.14) | 47.05(-0.27) | 46.85(-0.04) | 46.79 | 0.7 | | 15 | 31(1.5) | 5 | [-7] | [-9] | [-8] | -75 | -41 | RG | -0.1 | Wait? | | (-7) | -2 | -13 | -25 | 11 | -1.4,10 | 78 | | 50 | Oct/21 | 15 | 45.14 | 46.89 | 47.68(-0.08) | 47.18(-0.2) | 46.87(-0.12) | 46.92 | 0.8 | | 18 | 29(2.8) | 30 | [-4] | [-9] | [-4] | -73 | -111 | RG | 0.1 | Wait? | | (-6) | -6 | -4 | -24 | 13 | -1.3,10 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|