NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.5850

NTAP Daily Change: 3.77% Daily StdDev 2.19% NTAP EMA_5_Trend: 1.54% 10Minute StdDev: $0.7952

Latest Price : $46.27(3.77%)

Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	43.42	43.71	44.71(0.28)	45.34(0.41)	45.8(0.25)	46.1	1.9	7	57(1.4)	50	[13]	[28]	[8]	95	75	UT	0.4	OpenLong?	(12)	11	17	-1	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.34(hourly_sma_10 -1.65%) 44.71(hourly_sma_20 -3.02%) 43.71(daily_ema_10 -5.18%) 43.42(daily_ema_20 -5.81%) Resistance Levels:

2	Oct/8	14	43.42	43.71	44.58(0.28)	45.16(0.42)	45.69(0.34)	45.92	1.8	7	55(1)	50	[13]	[32]	[8]	93	91	UT	0.3	HoldLong	(12)	16	17	-2	20	1.7,100	66
3	Oct/8	13	43.42	43.71	44.45(0.28)	44.97(0.39)	45.54(0.47)	45.74	1.7	7	54(1.2)	50	[13]	[37]	[3]	93	116	UT	0.3	OpenLong	(12)	22	0	-4	20	1.7,100	66
4	Oct/8	12	43.42	43.71	44.32(0.29)	44.8(0.42)	45.33(0.53)	45.74	1.7	7	53(3.8)	50	[13]	[41]	[11]	98	151	UT	0.6	OpenLong	(14)	24	20	-2	20	1.9,100	66
5	Oct/8	11	43.42	43.71	44.19(0.24)	44.61(0.47)	45.09(0.47)	45.52	1.5	7	49(3.2)	50	[11]	[39]	[5]	98	168	UT	0.6	OpenLong	(12)	22	2	3	20	1.9,100	66

6	Oct/8	10	43.42	43.71	44.08(0.25)	44.4(0.26)	44.88(0.57)	45.5	1.5	7	46(5.2)	50	[11]	[39]	[20]	105	205	UT	1	HoldLong	(11)	26	30	7	20	2.2,100	66
7	Oct/8	9	43.42	43.71	43.97(0.21)	44.29(0.19)	44.63(0.5)	45.18	1.3	7	41(4.6)	50	[10]	[33]	[26]	103	188	UT	1	HoldLong?	(10)	23	47	10	20	2.1,100	66
8	Oct/7	15	43.3	43.22	43.88(0.14)	44.21(0.07)	44.41(0.32)	44.69	1	-1	36(0.2)	40	[6]	[20]	[10]	90	114	UT	0.6	HoldLong?	(8)	15	11	11	20	1.6,100	56
9	Oct/7	14	43.3	43.22	43.82(0.2)	44.18(0.1)	44.27(0.32)	44.57	0.9	-1	36(0.5)	50	[9]	[21]	[9]	84	38	UT	0.6	HoldLong	(5)	15	12	14	20	1.5,96	56
10	Oct/7	13	43.3	43.22	43.73(0.16)	44.14(0.15)	44.13(0.47)	44.44	0.8	-1	35(1.2)	50	[7]	[29]	[11]	73	113	UT	0.6	OpenLong	(9)	22	17	15	20	1.4,88	56

11	Oct/7	12	43.3	43.22	43.66(0.13)	44.07(0.13)	43.93(-0.03)	44.26	0.7	-1	34(1.1)	30	[6]	[5]	[6]	56	-10	UT	0.7	OpenLong	(6)	-1	17	7	-11	1.2,76	56
12	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-17	RG	0.3	Wait	(5)	-7	11	7	-20	1,67	56
13	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-60	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56
14	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[9]	34	-84	UT	-0.4	OpenLong?	(4)	-6	46	-23	-20	0.8,64	56
15	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-38]	21	-158	DR	-1.4	OpenShort?	(4)	-8	-88	-31	-20	-0.1,73	40

16	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-2]	92	114	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40
17	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	169	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40
18	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	241	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40
19	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	33	28	20	2.7,100	40
20	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	16	28	20	2.3,93	40

21	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	129	UT	1.3	HoldLong?	(1)	9	31	21	20	2,80	40
22	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[0]	[7]	34	156	UR	0.3	SmallShort?	(0)	-0	17	1	14	0.7,66	38
23	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	33	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38
24	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	117	RG	-0.5	Wait	(-3)	6	-19	5	-18	-0.1,69	38
25	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	161	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38

26	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[-0]	18	166	RG	0.1	Wait	(-5)	2	-11	22	-2	-0.1,70	38
27	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	115	RG	0.3	Wait	(-7)	0	-16	14	20	0,52	38
28	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[29]	2	183	UR	0.6	SmallShort?	(-4)	10	63	13	20	0.2,47	38
29	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	72	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35
30	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	59	RG	-0.1	Wait	(-8)	8	-16	9	20	-0.8,31	35

31	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[0]	-38	56	RG	0.3	Wait	(-5)	7	-15	16	20	-0.7,30	35
32	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-20	[-4]	[4]	[19]	-39	78	UR	0.6	SmallShort	(-4)	10	28	20	20	-0.5,24	35
33	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-40	[-4]	[-5]	[11]	-65	-51	DP	0.3	OpenShort	(-5)	-0	22	11	20	-1,10	35
34	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[6]	-85	-120	DP	-0.1	OpenShort	(-5)	-6	18	7	-12	-1.5,3	35
35	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-9]	-100	-182	DT	-0.5	HoldShort?	(-7)	-15	-19	-1	-20	-2,0	35

36	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	31(4.1)	-50	[-5]	[-24]	[-2]	-98	-171	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45
37	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-308	DT	-0.7	HoldShort	(-5)	-25	-24	-10	-20	-2.2,0	45
38	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-227	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45
39	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-20]	-98	-220	DT	-1.1	OpenShort	(-1)	-15	-26	-32	-20	-1.9,0	45
40	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-198	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45

41	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-32]	-61	-254	DR	-1.2	OpenShort	(0)	-23	-65	-28	-20	-1.4,24	45
42	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-20	[4]	[-4]	[6]	-2	-92	RG	-0.1	Wait?	(3)	-5	34	-19	-20	0.4,38	45
43	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-15]	-20	-204	DR	-0.9	OpenShort?	(3)	-12	-14	-31	-20	-0.3,38	47
44	Sep/30	14	44.03	42.55	43.82(0.23)	44.18(0.02)	44.26(-0.27)	43.87	-0.1	-13	31(-6.6)	-35	[10]	[-10]	[-18]	24	-298	DR	-0.6	OpenShort	(6)	-12	-34	-14	-20	0.1,71	47
45	Sep/30	13	44.03	42.55	43.72(0.28)	44.17(0.06)	44.38(0.06)	44.23	0.1	-13	38(-4.9)	-25	[12]	[6]	[-12]	54	-155	CR	-0.2	HoldShort	(12)	3	-31	-6	-4	0.7,86	47

46	Sep/30	12	44.03	42.55	43.6(0.34)	44.14(0.16)	44.35(0.2)	44.56	0.3	-13	43(-4.3)	25	[15]	[15]	[9]	72	-78	UT	0.3	OpenLong	(14)	9	23	-4	20	1.2,92	47
47	Sep/30	11	44.03	42.55	43.45(0.33)	44.07(0.23)	44.26(0.13)	44.32	0.1	-13	47(-3.7)	5	[15]	[13]	[-1]	67	-108	CR	0.1	HoldShort	(14)	6	-1	-3	-4	1,92	47
48	Sep/30	10	44.03	42.55	43.31(0.36)	43.97(0.22)	44.2(0.24)	44.33	0.2	-13	51(-2.1)	15	[16]	[18]	[1]	71	-70	UT	0.1	OpenLong	(16)	11	-12	24	11	1,96	47
49	Sep/30	9	44.03	42.55	43.15(0.35)	43.87(0.23)	44.1(0.31)	44.46	0.2	-13	53(-0.9)	25	[15]	[22]	[19]	83	18	UT	0.4	HoldLong?	(16)	14	36	28	20	1.3,100	47
50	Sep/29	15	44.16	42.62	43(0.33)	43.77(0.13)	43.96(0.06)	44.09	-0	-14	54(1.2)	0	[15]	[8]	[6]	77	-77	RG	0.1	Wait?	(15)	3	-2	26	20	1.1,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI