NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $48.1550

NTAP Daily Change: -2.37% Daily StdDev 2.28% NTAP EMA_5_Trend: 0.67% 10Minute StdDev: $0.519

Latest Price : $42.89(-2.37%)

Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	29(2.3)	-50	[-5]	[-24]	[-2]	-98	-170	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45
Daily Trend: % Up Forces: Down Forces: 42.53(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 43.45(hourly_sma_10 1.49%) 43.78(daily_ema_20 2.27%) 43.79(hourly_sma_20 2.29%)

2	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-308	DT	-0.7	HoldShort	(-5)	-25	-24	-10	-20	-2.2,0	45
3	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-228	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45
4	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-19]	-98	-220	DT	-1.1	OpenShort	(-1)	-15	-25	-32	-20	-1.9,0	45
5	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-198	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45

6	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-31]	-61	-256	DR	-1.2	OpenShort	(0)	-23	-64	-28	-20	-1.4,24	45
7	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-20	[4]	[-4]	[6]	-2	-93	RG	-0.1	Wait?	(3)	-5	34	-19	-20	0.4,38	45
8	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-15]	-20	-206	DR	-0.9	OpenShort?	(3)	-12	-14	-31	-20	-0.3,38	47
9	Sep/30	14	44.03	42.55	43.82(0.23)	44.18(0.02)	44.26(-0.27)	43.87	-0.1	-13	31(-6.6)	-35	[10]	[-10]	[-18]	24	-302	DR	-0.6	OpenShort	(6)	-12	-34	-14	-20	0.1,71	47
10	Sep/30	13	44.03	42.55	43.72(0.28)	44.17(0.06)	44.38(0.06)	44.23	0.1	-13	38(-4.9)	-25	[12]	[6]	[-12]	54	-159	CR	-0.2	HoldShort	(11)	3	-31	-6	-4	0.7,86	47

11	Sep/30	12	44.03	42.55	43.6(0.34)	44.14(0.16)	44.35(0.2)	44.56	0.3	-13	43(-4.3)	25	[15]	[15]	[9]	72	-82	UT	0.3	OpenLong	(13)	9	23	-4	20	1.2,92	47
12	Sep/30	11	44.03	42.55	43.45(0.33)	44.07(0.23)	44.26(0.13)	44.32	0.1	-13	47(-3.7)	5	[15]	[13]	[-1]	67	-112	CR	0.1	HoldShort	(13)	6	-1	-3	-4	1,92	47
13	Sep/30	10	44.03	42.55	43.31(0.36)	43.97(0.22)	44.2(0.24)	44.33	0.2	-13	51(-2.1)	5	[16]	[18]	[-3]	71	-74	CR	0.1	HoldShort	(16)	11	-12	-2	11	1,96	47
14	Sep/30	9	44.03	42.55	43.15(0.35)	43.87(0.23)	44.1(0.31)	44.46	0.2	-13	53(-0.9)	25	[15]	[22]	[15]	83	15	UT	0.4	HoldLong?	(16)	14	35	2	20	1.3,100	47
15	Sep/29	15	44.16	42.62	43(0.33)	43.77(0.13)	43.96(0.06)	44.09	-0	-14	54(1.2)	-10	[15]	[8]	[2]	77	-81	RG	0.1	Wait?	(15)	3	-2	0	20	1.1,99	38

16	Sep/29	14	44.16	42.62	42.86(0.33)	43.71(0.16)	43.93(0.13)	44.11	-0	-14	52(0.4)	0	[15]	[12]	[5]	78	-22	RG	0.2	Wait	(15)	6	10	-1	20	1.2,98	38
17	Sep/29	13	44.16	42.62	42.72(0.3)	43.64(0.19)	43.87(0.3)	44.01	-0.1	-14	52(1.2)	10	[13]	[19]	[8]	77	64	RG	0.1	Wait	(14)	13	20	-4	20	1.2,97	38
18	Sep/29	12	44.16	42.62	42.59(0.25)	43.56(0.24)	43.74(0.21)	43.8	-0.2	-14	51(0.4)	-10	[11]	[16]	[-2]	76	73	CR	0.1	OpenShort	(12)	9	0	-4	-16	1.2,96	38
19	Sep/29	11	44.16	42.62	42.49(0.3)	43.46(0.44)	43.65(0.16)	43.8	-0.2	-14	50(0.6)	-15	[13]	[19]	[-7]	81	36	CR	0.1	OpenShort	(11)	7	-13	1	-20	1.3,98	38
20	Sep/29	10	44.16	42.62	42.36(0.33)	43.27(0.5)	43.58(0.2)	43.93	-0.1	-14	50(2)	10	[15]	[22]	[5]	88	77	RG	0.3	Wait	(14)	9	11	1	11	1.6,98	38

21	Sep/29	9	44.16	42.62	42.22(0.32)	43.05(0.49)	43.49(0.19)	43.82	-0.2	-14	48(1.4)	25	[14]	[21]	[16]	88	97	UT	0.3	OpenLong?	(14)	8	45	-3	11	1.7,95	38
22	Sep/28	15	44.31	42.72	42.09(0.32)	42.84(0.47)	43.41(0.08)	43.35	-0.4	-14	46(4.2)	-10	[14]	[16]	[-2]	78	-12	CR	-0.1	OpenShort?	(12)	4	1	-10	-5	1.3,95	43
23	Sep/28	14	44.31	42.72	41.96(0.26)	42.64(0.48)	43.38(0.26)	43.34	-0.5	-14	42(2.5)	-10	[11]	[23]	[-4]	85	125	CR	-0	OpenShort	(14)	11	-11	-10	9	1.5,97	43
24	Sep/28	13	44.31	42.72	41.85(0.24)	42.44(0.5)	43.27(0.72)	43.45	-0.4	-14	40(3.8)	20	[11]	[44]	[2]	97	318	TP	0.2	OpenShort	(11)	32	-5	-9	20	1.9,99	43
25	Sep/28	12	44.31	42.72	41.75(0.22)	42.23(0.53)	42.96(0.8)	43.5	-0.4	-14	36(4.9)	25	[10]	[48]	[10]	108	401	UT	0.7	HoldLong	(11)	35	10	-5	20	2.3,100	43

26	Sep/28	11	44.31	42.72	41.66(0.18)	42.01(0.5)	42.62(0.82)	43.4	-0.4	-14	31(5.5)	15	[8]	[47]	[19]	115	446	UT	1.2	HoldLong	(9)	36	21	13	20	2.6,100	43
27	Sep/28	10	44.31	42.72	41.59(0.15)	41.8(0.41)	42.27(0.87)	43.19	-0.5	-14	25(4.9)	10	[7]	[47]	[28]	123	451	RG	1.7	SmallShort	(7)	38	39	24	20	2.9,100	43
28	Sep/28	9	44.31	42.72	41.53(0.07)	41.63(0.28)	41.9(0.7)	42.79	-0.7	-14	21(2.2)	-10	[3]	[36]	[46]	123	410	RG	2	SmallShort?	(4)	31	87	33	20	2.9,100	43
29	Sep/25	15	44.42	42.87	41.5(-0.05)	41.51(0.14)	41.61(0.26)	41.92	-1.2	-13	18(0.2)	-45	[-2]	[12]	[13]	77	221	UR	0.8	SmallShort?	(-2)	11	13	30	20	1.1,99	33
30	Sep/25	14	44.42	42.87	41.52(-0.01)	41.45(0.15)	41.5(0.24)	41.79	-1.2	-13	18(0.1)	-25	[-0]	[12]	[9]	50	141	UR	0.7	SmallShort	(-3)	10	11	25	14	0.7,82	33

31	Sep/25	13	44.42	42.87	41.52(-0.02)	41.39(0.14)	41.4(0.17)	41.68	-1.3	-13	18(0.1)	-20	[-1]	[8]	[16]	24	107	UR	0.7	SmallShort	(-1)	7	34	15	20	0.4,64	33
32	Sep/25	12	44.42	42.87	41.53(-0.01)	41.33(0.14)	41.33(-0.06)	41.35	-1.4	-13	18(-0.1)	-50	[-0]	[-2]	[-1]	-13	-47	DT	0.1	OpenShort	(-1)	-3	5	5	-20	-0.5,50	33
33	Sep/25	11	44.42	42.87	41.54(0.01)	41.27(0.01)	41.35(-0.17)	41.3	-1.5	-13	18(-0.1)	-50	[0]	[-9]	[-3]	-24	-115	DR	-0.1	OpenShort	(-2)	-7	-9	-1	2	-0.6,41	33
34	Sep/25	10	44.42	42.87	41.54(0)	41.26(-0.01)	41.42(0.04)	41.39	-1.4	-13	18(0.1)	-40	[0]	[-0]	[6]	-21	-20	UR	-0.1	SmallShort	(1)	2	11	-3	20	-0.4,39	33
35	Sep/25	9	44.42	42.87	41.53(-0.03)	41.26(-0.11)	41.4(0.06)	41.28	-1.5	-13	18(0.1)	-50	[-1]	[-2]	[0]	-27	-12	DT	-0.3	OpenShort?	(0)	3	-3	-6	20	-0.6,38	33

36	Sep/24	15	44.54	43.08	41.54(-0.03)	41.31(-0.15)	41.37(0.08)	41.31	-1.6	-13	18(-0.7)	-50	[-1]	[-2]	[-3]	-21	-8	DT	-0.2	OpenShort?	(-1)	4	-17	4	20	-0.6,44	30
37	Sep/24	14	44.54	43.08	41.55(0.03)	41.37(-0.14)	41.34(0.36)	41.48	-1.5	-13	19(-1.3)	-35	[1]	[11]	[1]	-11	42	RG	0.4	Wait	(-1)	16	-16	15	20	-0.2,44	30
38	Sep/24	13	44.54	43.08	41.54(0.1)	41.43(-0.13)	41.19(0.2)	41.64	-1.4	-13	20(-0.9)	10	[4]	[5]	[20]	-8	-32	RG	1.1	SmallShort	(3)	9	34	18	20	0.2,37	30
39	Sep/24	12	44.54	43.08	41.5(0.05)	41.48(-0.27)	41.11(-0.04)	41.31	-1.6	-13	21(-0.5)	-30	[2]	[-9]	[11]	-33	-112	RG	0.5	Wait	(2)	-2	18	15	20	-0.4,27	30
40	Sep/24	11	44.54	43.08	41.48(0.02)	41.59(-0.17)	41.12(-0.29)	41.13	-1.6	-13	21(-0.4)	-50	[1]	[-18]	[-5]	-55	-175	DR	0	OpenShort	(1)	-13	1	-7	-20	-0.8,15	30

41	Sep/24	10	44.54	43.08	41.47(0.02)	41.66(-0.14)	41.24(-0.4)	41.12	-1.7	-13	22(0)	-50	[1]	[-22]	[5]	-62	-204	RG	-0.3	Wait	(1)	-17	38	-18	-20	-0.8,8	30
42	Sep/24	9	44.54	43.08	41.46(-0.05)	41.72(-0.19)	41.41(-0.61)	40.75	-1.8	-13	22(1.3)	-50	[-2]	[-33]	[-32]	-78	-275	DT	-1.5	OpenShort?	(-1)	-26	-49	-35	-20	-1.6,12	30
43	Sep/23	15	44.61	43.38	41.48(-0.03)	41.8(-0.01)	41.66(-0.48)	41.23	-1.7	-11	20(-3.7)	-50	[-1]	[-25]	[-17]	-34	-153	DT	-1	OpenShort?	(1)	-21	-16	-26	-20	-0.6,31	25
44	Sep/23	14	44.61	43.38	41.49(-0.15)	41.8(0.02)	41.86(-0.47)	41.39	-1.6	-11	24(-2.2)	-50	[-6]	[-25]	[-21]	-8	13	DT	-1	OpenShort	(-1)	-20	-32	-22	-20	-0.2,47	25
45	Sep/23	13	44.61	43.38	41.55(-0.11)	41.79(0.03)	42.06(-0.06)	41.71	-1.4	-11	26(-1.1)	-50	[-5]	[-7]	[-12]	27	138	DT	-0.7	OpenShort	(-5)	-3	-24	-10	-20	0.3,69	25

46	Sep/23	12	44.61	43.38	41.6(-0.04)	41.78(0.11)	42.08(0.1)	41.95	-1.3	-11	27(-0.8)	-50	[-2]	[2]	[-2]	45	147	RG	-0.2	Wait	(-3)	4	-9	-0	12	0.6,80	25
47	Sep/23	11	44.61	43.38	41.61(-0.04)	41.73(0.19)	42.04(0.25)	42.04	-1.3	-11	28(-1.4)	-50	[-2]	[10]	[-3]	59	205	RG	0	Wait	(-1)	11	-17	14	5	0.8,89	25
48	Sep/23	10	44.61	43.38	41.63(-0.04)	41.65(0.33)	41.93(0.43)	42.21	-1.2	-11	30(-2.6)	-50	[-2]	[21]	[-1]	56	290	RG	0.5	Wait	(-1)	18	-17	19	20	1,81	25
49	Sep/23	9	44.61	43.38	41.65(-0.06)	41.51(0.35)	41.75(0.54)	42.38	-1.1	-11	32(-1.6)	-25	[-3]	[26]	[27]	46	375	UR	1	SmallShort?	(-1)	23	55	15	20	1.1,68	25
50	Sep/22	15	44.67	43.92	41.68(-0.12)	41.37(0.21)	41.53(0.14)	41.83	-1.4	-7	34(-3.9)	-45	[-5]	[7]	[8]	17	197	UR	0.4	SmallShort?	(-6)	6	12	6	20	0.2,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI