NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $48.1550

NTAP Daily Change: 0.56% Daily StdDev 2.32% NTAP EMA_5_Trend: -0.81% 10Minute StdDev: $0.3625

Latest Price : $41.46(0.56%)

Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($1.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 11 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.28%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	44.54	43.08	41.54(-0.03)	41.31(-0.15)	41.37(0.08)	41.31	-1.6	-13	19(-0.1)	-50	[-1]	[-2]	[-2]	-21	0	DT	-0.2	OpenShort?	(-1)	3	-15	4	20	-0.6,44	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.54(hourly_sma_20 0.56%) 43.08(daily_ema_10 4.28%) 44.54(daily_ema_20 7.82%)

2	Sep/24	14	44.54	43.08	41.55(0.03)	41.37(-0.14)	41.34(0.36)	41.48	-1.5	-13	19(-1.3)	-35	[1]	[11]	[1]	-11	51	RG	0.4	Wait	(-1)	16	-14	15	20	-0.2,44	30
3	Sep/24	13	44.54	43.08	41.54(0.1)	41.43(-0.13)	41.19(0.2)	41.64	-1.4	-13	20(-0.9)	5	[4]	[5]	[18]	-8	-40	RG	1.1	SmallShort	(3)	9	29	18	20	0.2,37	30
4	Sep/24	12	44.54	43.08	41.5(0.05)	41.48(-0.27)	41.11(-0.04)	41.31	-1.6	-13	21(-0.5)	-30	[2]	[-9]	[10]	-33	-121	RG	0.5	Wait	(2)	-2	16	15	20	-0.4,27	30
5	Sep/24	11	44.54	43.08	41.48(0.02)	41.59(-0.17)	41.12(-0.29)	41.13	-1.6	-13	21(-0.4)	-50	[1]	[-18]	[-5]	-55	-189	DR	0	OpenShort	(1)	-13	1	-7	-20	-0.8,15	30

6	Sep/24	10	44.54	43.08	41.47(0.02)	41.66(-0.14)	41.24(-0.4)	41.12	-1.7	-13	22(0)	-50	[1]	[-22]	[4]	-62	-222	RG	-0.3	Wait	(1)	-17	33	-18	-20	-0.8,8	30
7	Sep/24	9	44.54	43.08	41.46(-0.05)	41.72(-0.19)	41.41(-0.61)	40.75	-1.8	-13	22(1.3)	-50	[-2]	[-33]	[-30]	-78	-290	DT	-1.5	OpenShort?	(-1)	-26	-42	-35	-20	-1.6,12	30
8	Sep/23	15	44.61	43.38	41.48(-0.03)	41.8(-0.01)	41.66(-0.48)	41.23	-1.7	-11	20(-3.7)	-50	[-1]	[-25]	[-16]	-34	-167	DT	-1	OpenShort?	(1)	-21	-14	-26	-20	-0.6,31	25
9	Sep/23	14	44.61	43.38	41.49(-0.15)	41.8(0.02)	41.86(-0.47)	41.39	-1.6	-11	24(-2.2)	-50	[-6]	[-24]	[-19]	-8	18	DT	-1	OpenShort	(-1)	-20	-28	-22	-20	-0.2,47	25
10	Sep/23	13	44.61	43.38	41.55(-0.11)	41.79(0.03)	42.06(-0.06)	41.71	-1.4	-11	26(-1.1)	-50	[-5]	[-6]	[-11]	27	152	DT	-0.7	OpenShort	(-4)	-3	-21	-10	-20	0.3,69	25

11	Sep/23	12	44.61	43.38	41.6(-0.04)	41.78(0.11)	42.08(0.1)	41.95	-1.3	-11	27(-0.8)	-50	[-2]	[3]	[-2]	45	156	RG	-0.2	Wait	(-3)	4	-8	-0	12	0.6,80	25
12	Sep/23	11	44.61	43.38	41.61(-0.04)	41.73(0.19)	42.04(0.25)	42.04	-1.3	-11	28(-1.4)	-50	[-2]	[11]	[-2]	59	220	RG	0	Wait	(-1)	11	-15	14	5	0.8,89	25
13	Sep/23	10	44.61	43.38	41.63(-0.04)	41.65(0.33)	41.93(0.43)	42.21	-1.2	-11	30(-2.6)	-50	[-2]	[21]	[1]	56	312	UR	0.5	SmallShort	(-1)	18	-15	23	20	1,81	25
14	Sep/23	9	44.61	43.38	41.65(-0.06)	41.51(0.35)	41.75(0.54)	42.38	-1.1	-11	32(-1.6)	-25	[-3]	[26]	[26]	46	404	UR	1	SmallShort?	(-1)	23	48	25	20	1.1,68	25
15	Sep/22	15	44.67	43.92	41.68(-0.12)	41.37(0.21)	41.53(0.14)	41.83	-1.4	-7	34(-3.9)	-40	[-5]	[7]	[10]	17	220	UR	0.4	SmallShort?	(-5)	6	11	19	20	0.2,62	34

16	Sep/22	14	44.67	43.92	41.73(-0.17)	41.28(0.18)	41.47(0.1)	41.71	-1.5	-7	38(-2.8)	-50	[-7]	[4]	[9]	-13	227	UR	0.3	SmallShort	(-5)	4	15	9	20	-0,37	34
17	Sep/22	13	44.67	43.92	41.8(-0.2)	41.2(0.09)	41.43(0.15)	41.54	-1.6	-7	41(-1.8)	-50	[-9]	[4]	[11]	-29	216	UR	0.1	SmallShort	(-7)	6	22	1	20	-0.3,29	34
18	Sep/22	12	44.67	43.92	41.88(-0.22)	41.16(-0.04)	41.37(0.22)	41.29	-1.7	-7	42(-1.1)	-50	[-9]	[4]	[4]	-40	182	UR	-0.1	SmallShort	(-9)	9	3	4	20	-0.7,28	34
19	Sep/22	11	44.67	43.92	41.97(-0.22)	41.18(-0.33)	41.28(0.18)	41.26	-1.7	-7	43(-1.9)	-50	[-9]	[-4]	[-1]	-40	138	DT	-0	OpenShort	(-9)	8	-27	10	20	-0.8,30	34
20	Sep/22	10	44.67	43.92	42.06(-0.24)	41.32(-0.22)	41.21(0.29)	41.57	-1.6	-7	45(-3.5)	-50	[-10]	[3]	[13]	-33	243	UR	0.4	SmallShort	(-7)	12	7	17	20	-0.5,30	34

21	Sep/22	9	44.67	43.92	42.16(-0.29)	41.41(-0.21)	41.09(0.27)	41.49	-1.6	-7	49(-2.3)	-50	[-12]	[2]	[13]	-52	255	UR	0.4	SmallShort?	(-9)	12	23	11	20	-0.7,16	34
22	Sep/21	15	44.72	44.26	42.28(-0.32)	41.5(-0.25)	40.98(0.05)	41.23	-1.8	-6	51(-8.1)	-50	[-14]	[-10]	[13]	-69	135	DP	0.2	OpenShort?	(-13)	2	35	5	12	-1,6	30
23	Sep/21	14	44.72	44.26	42.42(-0.51)	41.61(-0.41)	40.96(-0.28)	40.84	-2	-6	59(-6.6)	-50	[-21]	[-29]	[-5]	-84	132	DT	-0.1	HoldShort	(-14)	-12	-6	1	-20	-1.4,1	30
24	Sep/21	13	44.72	44.26	42.64(-0.56)	41.78(-0.49)	41.08(-0.83)	40.91	-2	-6	66(-5.1)	-50	[-23]	[-54]	[-5]	-84	-9	DT	-0.1	HoldShort	(-20)	-35	-6	0	-20	-1.4,1	30
25	Sep/21	12	44.72	44.26	42.88(-0.58)	41.99(-0.44)	41.42(-0.76)	40.98	-1.9	-6	71(-3.7)	-50	[-24]	[-50]	[-5]	-84	8	DT	-0.3	HoldShort	(-21)	-32	4	-1	-20	-1.4,1	30

26	Sep/21	11	44.72	44.26	43.13(-0.61)	42.18(-0.51)	41.74(-0.65)	40.94	-1.9	-6	75(-2.3)	-50	[-26]	[-47]	[-15]	-88	1	DT	-0.6	HoldShort	(-23)	-27	-17	-8	-20	-1.5,0	30
27	Sep/21	10	44.72	44.26	43.39(-0.61)	42.4(-0.47)	42.01(-0.57)	41.13	-1.9	-6	77(0.3)	-50	[-26]	[-43]	[-18]	-84	15	DT	-0.6	HoldShort	(-22)	-24	-25	-4	-20	-1.5,4	30
28	Sep/21	9	44.72	44.26	43.65(-0.54)	42.6(-0.38)	42.25(-0.56)	41.41	-1.7	-6	77(2)	-50	[-23]	[-40]	[-44]	-82	-51	DT	-0.6	OpenShort?	(-22)	-23	-107	0	-20	-1.5,6	30
29	Sep/18	15	44.75	44.78	43.89(-0.35)	42.76(-0.12)	42.49(-0.14)	42.65	-1.1	-1	75(0.5)	-40	[-15]	[-14]	[4]	-64	78	DP	0.1	OpenShort?	(-15)	-6	9	8	2	-0.9,9	42
30	Sep/18	14	44.75	44.78	44.05(-0.31)	42.81(-0.22)	42.55(-0.15)	42.55	-1.1	-1	74(0.6)	-35	[-13]	[-16]	[7]	-72	-29	DP	0	OpenShort	(-14)	-6	19	4	2	-1,3	42

31	Sep/18	13	44.75	44.78	44.19(-0.36)	42.91(-0.36)	42.61(-0.39)	42.33	-1.2	-1	74(1.9)	-50	[-15]	[-30]	[-1]	-83	-120	DT	-0.2	OpenShort	(-14)	-16	1	-1	-12	-1.3,0	42
32	Sep/18	12	44.75	44.78	44.35(-0.38)	43.07(-0.36)	42.78(-0.39)	42.32	-1.2	-1	72(2.5)	-50	[-16]	[-30]	[-12]	-87	-138	DT	-0.3	OpenShort	(-14)	-16	-23	0	-20	-1.5,1	42
33	Sep/18	11	44.75	44.78	44.52(-0.37)	43.22(-0.62)	42.95(-0.21)	42.59	-1.1	-1	69(2.8)	-50	[-16]	[-28]	[-8]	-84	-67	DT	-0.3	OpenShort	(-13)	-9	-31	1	20	-1.4,1	42
34	Sep/18	10	44.75	44.78	44.68(-0.33)	43.49(-0.66)	43.04(-0.07)	42.95	-0.9	-1	66(2.6)	-40	[-14]	[-22]	[7]	-81	-32	DP	-0.1	OpenShort	(-13)	-3	7	4	20	-1.3,2	42
35	Sep/18	9	44.75	44.78	44.83(-0.3)	43.78(-0.7)	43.07(-0.3)	42.87	-1	-1	64(3.9)	-50	[-13]	[-33]	[-7]	-88	-181	DT	-0.2	OpenShort?	(-12)	-13	-23	5	2	-1.6,2	42

36	Sep/17	15	44.72	45.18	44.96(-0.28)	44.09(-0.68)	43.2(-0.36)	43.14	-0.8	2	60(6.1)	-50	[-12]	[-35]	[-0]	-88	-184	DT	-0.1	OpenShort?	(-11)	-15	-3	8	-5	-1.6,2	51
37	Sep/17	14	44.72	45.18	45.08(-0.24)	44.39(-0.71)	43.36(-0.32)	43.18	-0.8	2	54(4.2)	-45	[-10]	[-33]	[1]	-92	-237	DP	-0.2	OpenShort	(-11)	-13	10	7	-20	-1.7,1	51
38	Sep/17	13	44.72	45.18	45.19(-0.25)	44.71(-0.67)	43.5(-1)	43.06	-0.8	2	50(6)	-50	[-11]	[-61]	[-11]	-103	-467	DT	-0.4	HoldShort	(-9)	-42	-4	4	-20	-2.1,0	51
39	Sep/17	12	44.72	45.18	45.3(-0.26)	45.01(-0.6)	43.94(-1.22)	43.11	-0.8	2	44(7.4)	-50	[-11]	[-69]	[-24]	-112	-532	DT	-0.9	HoldShort	(-10)	-51	-33	2	-20	-2.5,1	51
40	Sep/17	11	44.72	45.18	45.42(-0.2)	45.28(-0.42)	44.48(-1.11)	43.5	-0.6	2	36(6.8)	-50	[-8]	[-60]	[-31]	-114	-507	DT	-1.3	HoldShort	(-8)	-46	-37	-25	-20	-2.6,1	51

41	Sep/17	10	44.72	45.18	45.51(-0.16)	45.47(-0.36)	44.98(-0.98)	43.94	-0.4	2	29(5.3)	-50	[-7]	[-53]	[-20]	-114	-438	DT	-1.7	HoldShort	(-7)	-41	3	-46	-20	-2.6,1	51
42	Sep/17	9	44.72	45.18	45.58(-0.16)	45.63(-0.4)	45.42(-1.09)	43.9	-0.4	2	24(6.6)	-50	[-7]	[-58]	[-60]	-118	-498	DT	-3.1	HoldShort?	(-6)	-46	-110	-56	-20	-3.4,17	51
43	Sep/16	15	44.66	45.68	45.65(0.04)	45.81(-0.15)	45.92(-0.36)	45.26	0.3	9	17(-6.1)	15	[2]	[-18]	[-26]	-39	-240	DR	-1.9	OpenShort?	(0)	-15	-44	-36	-20	-1.1,39	62
44	Sep/16	14	44.66	45.68	45.63(0.2)	45.88(0.01)	46.09(0.02)	45.81	0.5	9	24(-6.1)	50	[9]	[3]	[-8]	25	-186	CR	-0.6	HoldShort	(4)	1	-15	-20	0	0.4,65	62
45	Sep/16	13	44.66	45.68	45.54(0.25)	45.88(0.09)	46.08(0.26)	46	0.6	9	30(-4.2)	50	[11]	[15]	[-6]	50	-113	CR	-0.1	HoldShort	(8)	11	-12	-7	-4	0.7,82	62

46	Sep/16	12	44.66	45.68	45.43(0.28)	45.84(0.14)	45.96(0.25)	46.15	0.7	9	34(-0.8)	50	[12]	[16]	[-3]	68	-94	CR	0.3	HoldShort	(11)	11	-17	4	20	1,93	62
47	Sep/16	11	44.66	45.68	45.3(0.23)	45.78(0.25)	45.85(0.31)	46.37	0.8	9	35(0.7)	50	[10]	[21]	[13]	84	63	UT	0.7	HoldLong	(11)	13	22	15	20	1.5,96	62
48	Sep/16	10	44.66	45.68	45.19(0.2)	45.67(0.17)	45.71(0.09)	46.1	0.7	9	34(1)	50	[9]	[9]	[15]	70	-7	UT	0.5	OpenLong	(8)	4	26	23	20	1.3,87	62
49	Sep/16	9	44.66	45.68	45.1(0.14)	45.59(0.08)	45.71(0)	45.78	0.5	9	33(0.6)	50	[6]	[3]	[14]	55	-14	UT	0.2	OpenLong?	(7)	0	31	18	9	1,80	62
50	Sep/15	15	44.48	45.84	45.04(0.09)	45.55(-0.01)	45.67(-0.1)	45.4	0.4	11	32(1.9)	50	[4]	[-4]	[-5]	38	-54	DR	-0.4	OpenShort?	(4)	-4	-14	13	-20	0.5,75	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI