NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: -5.09% Daily StdDev 3.45% NTAP EMA_5_Trend: -0.54% 10Minute StdDev: $0.5125

Latest Price : $42.81(-5.09%)

Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	15	43.42	43.3	43.96(-0.17)	43.81(-0.3)	43.23(-0.44)	42.82	-0.4	-4	34(4.5)	-50	[-5]	[-19]	[-14]	-106	-189	DT	-0.8	HoldShort?	(-3)	-13	-22	-3	-20	-2.3,2	45
Daily Trend: % Up Forces: 43.3(daily_ema_10 1.12%) Down Forces: Support Levels: Resistance Levels: 43.42(daily_ema_20 1.4%) 43.81(weak_hourly_sma_10 2.31%) 43.96(weak_hourly_sma_20 2.66%)

2	Jul/7	14	43.42	43.3	44.03(-0.06)	43.94(-0.24)	43.42(-0.57)	43.21	-0.1	-4	29(1.9)	-40	[-2]	[-21]	[-11]	-96	-290	DT	-0.5	OpenShort	(-3)	-17	-12	-6	-20	-1.9,2	45
3	Jul/7	13	43.42	43.3	44.06(-0.01)	44.05(-0.17)	43.67(-0.68)	43.42	0	-4	27(0.9)	-40	[-0]	[-23]	[-6]	-88	-342	DT	-0.6	HoldShort	(-1)	-20	6	-21	-20	-1.6,2	45
4	Jul/7	12	43.42	43.3	44.06(-0.05)	44.12(-0.27)	43.97(-0.56)	43.31	-0.1	-4	27(2.2)	-50	[-1]	[-21]	[-16]	-98	-282	DT	-1.7	OpenShort	(-1)	-16	-6	-54	-20	-1.9,0	45
5	Jul/7	11	43.42	43.3	44.08(-0.05)	44.24(-0.1)	44.22(-0.36)	43.41	-0	-4	24(1.6)	-50	[-1]	[-13]	[-26]	-79	-200	DT	-2.3	OpenShort	(-1)	-10	-18	-62	-20	-1.9,19	45

6	Jul/7	10	43.42	43.3	44.1(-0.01)	44.28(-0.09)	44.38(-0.19)	43.74	0.2	-4	23(0.6)	-50	[-0]	[-7]	[-25]	-26	-126	DT	-1.9	OpenShort	(0)	-6	-39	-35	-20	-1.1,52	45
7	Jul/7	9	43.42	43.3	44.1(0.05)	44.32(0.08)	44.46(0.09)	44.46	0.7	-4	22(0.6)	-30	[1]	[4]	[-6]	64	47	CR	0	HoldShort?	(2)	3	-24	9	9	1.1,86	45
8	Jul/6	15	43.71	43.27	44.08(0.07)	44.29(0.21)	44.42(0.32)	44.91	0.6	-3	22(7.5)	5	[2]	[13]	[15]	106	203	RG	1.6	SmallShort?	(2)	9	18	25	20	2.6,91	58
9	Jul/6	14	43.71	43.27	44.05(0.03)	44.2(0.16)	44.28(0.05)	44.57	0.5	-3	14(0.7)	-5	[1]	[4]	[10]	79	99	RG	1.1	SmallShort	(1)	2	19	11	20	2,79	58
10	Jul/6	13	43.71	43.27	44.04(-0.02)	44.13(0.04)	44.26(0.16)	44.22	0.3	-3	13(-0.6)	-10	[-1]	[6]	[2]	38	115	UR	-0.2	SmallShort	(-1)	5	4	4	5	0.7,70	58

11	Jul/6	12	43.71	43.27	44.05(-0.03)	44.11(-0.03)	44.19(0.03)	44.15	0.2	-3	14(-2.2)	-25	[-1]	[1]	[-2]	30	66	RG	-0.2	Wait	(-1)	1	-6	-4	9	0.4,70	58
12	Jul/6	11	43.71	43.27	44.06(-0.06)	44.13(0.14)	44.18(0.07)	44.25	0.3	-3	16(-2.1)	-15	[-2]	[4]	[3]	47	136	UR	0.2	SmallShort	(-1)	2	2	20	-11	0.6,82	58
13	Jul/6	10	43.71	43.27	44.09(-0.07)	44.07(0.15)	44.15(0.08)	44.21	0.3	-3	18(-1.1)	-30	[-2]	[4]	[-3]	27	142	RG	0.2	Wait	(-2)	2	-14	9	2	0.3,69	58
14	Jul/6	9	43.71	43.27	44.12(-0.03)	44(0.18)	44.12(0.27)	44.47	0.4	-3	19(0.3)	5	[-1]	[11]	[16]	41	201	UR	1	SmallShort?	(-1)	8	33	16	20	1,66	58
15	Jul/2	15	43.82	43.12	44.13(-0.05)	43.92(0.01)	44(-0.09)	43.87	0	-4	19(1.6)	-35	[-2]	[-3]	[-5]	-13	-27	DT	-0.4	OpenShort?	(-3)	-3	-12	2	-11	-0.7,55	55

16	Jul/2	14	43.82	43.12	44.15(0.02)	43.92(0.08)	44.04(-0.08)	44.09	0.1	-4	17(-0.3)	-15	[1]	[-1]	[1]	-1	-60	RG	0.1	Wait	(-1)	-2	-2	8	7	-0.2,54	55
17	Jul/2	13	43.82	43.12	44.14(0.03)	43.89(0.04)	44.08(0.22)	44.13	0.1	-4	18(-0.3)	0	[1]	[7]	[5]	-8	29	RG	0.1	Wait	(1)	6	6	4	20	-0,42	55
18	Jul/2	12	43.82	43.12	44.13(0.03)	43.87(-0.06)	43.98(0.2)	44.03	0.1	-4	18(-0.3)	0	[1]	[5]	[6]	-20	1	RG	0.1	Wait	(1)	6	8	0	20	-0.3,38	55
19	Jul/2	11	43.82	43.12	44.12(0.02)	43.9(-0.11)	43.89(0.1)	43.89	0	-4	18(-0.1)	-10	[1]	[2]	[1]	-26	-46	RG	0	Wait	(0)	3	-10	16	14	-0.6,39	55
20	Jul/2	10	43.82	43.12	44.11(0.03)	43.95(-0.07)	43.84(0.11)	44.07	0.1	-4	18(-0.3)	-5	[1]	[3]	[3]	-21	-14	RG	0.6	Wait	(1)	3	-10	19	20	-0.1,32	55

21	Jul/2	9	43.82	43.12	44.1(0.06)	43.98(-0.04)	43.79(0.21)	44.26	0.2	-4	19(-1.1)	25	[2]	[6]	[18]	-20	32	UT	1.2	OpenLong?	(1)	6	33	18	20	0.4,20	55
22	Jul/1	15	43.91	43.05	44.07(0.02)	44(-0.25)	43.7(-0.15)	43.66	-0.1	-5	20(0.1)	-15	[1]	[-8]	[0]	-73	-161	RG	-0.1	Wait?	(-1)	-4	4	-6	0	-1,2	61
23	Jul/1	14	43.91	43.05	44.07(-0)	44.11(-0.29)	43.77(-0.3)	43.58	-0.2	-5	20(-0.2)	-30	[-0]	[-13]	[-5]	-78	-201	DR	-0.5	HoldShort	(1)	-9	-4	-14	-16	-1.2,2	61
24	Jul/1	13	43.91	43.05	44.06(0.01)	44.24(-0.24)	43.9(-0.34)	43.65	-0.1	-5	20(-0.6)	-40	[0]	[-13]	[-11]	-73	-202	DR	-0.6	OpenShort	(1)	-10	-9	-24	-20	-1,2	61
25	Jul/1	12	43.91	43.05	44.06(0.05)	44.34(-0.11)	44.05(-0.26)	43.81	-0	-5	21(-2.1)	-40	[1]	[-9]	[-9]	-56	-197	DR	-0.6	OpenShort	(1)	-7	2	-27	-20	-0.6,9	61

26	Jul/1	11	43.91	43.05	44.04(0.09)	44.39(-0.02)	44.17(-0.3)	43.78	-0.1	-5	23(-2.9)	-40	[3]	[-8]	[-16]	-35	-260	DR	-0.8	OpenShort	(1)	-9	-13	-26	-20	-0.5,28	61
27	Jul/1	10	43.91	43.05	44(0.13)	44.4(0.04)	44.3(-0.35)	44.01	0	-5	26(-1.5)	-30	[4]	[-9]	[-12]	-1	-258	DR	-0.5	OpenShort	(3)	-10	-13	-16	-20	0,49	61
28	Jul/1	9	43.91	43.05	43.94(0.13)	44.38(0.1)	44.46(-0.26)	44.26	0.2	-5	27(0.1)	-20	[4]	[-5]	[-7]	25	-163	DR	-0.4	OpenShort?	(4)	-7	-7	-11	-20	0.6,60	61
29	Jun/30	15	44.01	43	43.88(0.09)	44.34(0.15)	44.58(-0.14)	44.39	0.2	-4	27(-9.5)	-25	[3]	[-1]	[-4]	42	-30	DR	-0.3	OpenShort?	(4)	-4	-0	-12	-20	0.9,69	45
30	Jun/30	14	44.01	43	43.84(0.34)	44.27(0.13)	44.64(0.06)	44.4	0.2	-4	36(-9.5)	15	[10]	[6]	[-4]	46	-257	CR	-0.3	HoldShort	(3)	2	-3	-12	-11	0.7,78	45

31	Jun/30	13	44.01	43	43.69(0.41)	44.21(0.14)	44.61(0.26)	44.46	0.2	-4	46(-6.5)	25	[12]	[13]	[-7]	59	-232	CR	-0.2	HoldShort	(9)	7	-17	-8	2	0.8,89	45
32	Jun/30	12	44.01	43	43.51(0.45)	44.15(0.31)	44.49(0.41)	44.78	0.4	-4	52(-3.6)	30	[13]	[20]	[2]	78	-126	UT	0.3	HoldLong	(11)	12	-5	0	20	1.2,98	45
33	Jun/30	11	44.01	43	43.32(0.47)	44.01(0.29)	44.31(0.49)	44.87	0.4	-4	56(-1.8)	45	[13]	[22]	[9]	83	-52	UT	0.5	HoldLong	(12)	14	9	4	20	1.3,100	45
34	Jun/30	10	44.01	43	43.12(0.45)	43.88(0.26)	44.09(0.42)	44.7	0.3	-4	58(-0.9)	50	[13]	[19]	[15]	83	-42	UT	0.5	HoldLong	(11)	12	23	3	20	1.3,100	45
35	Jun/30	9	44.01	43	42.92(0.39)	43.77(0.2)	43.91(0.22)	44.27	0.1	-4	59(-3.6)	35	[11]	[12]	[10]	78	-85	UT	0.3	HoldLong?	(10)	6	22	0	20	1.1,100	45

36	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(0.5)	30	[13]	[7]	[-1]	70	-252	CR	0	HoldShort?	(9)	1	1	-2	-7	0.8,100	42
37	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	-4	CR	0	HoldShort	(11)	5	2	-2	-14	1,99	42
38	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	15	[8]	[8]	[2]	77	16	UT	0.1	OpenLong	(8)	3	3	-2	16	1.1,99	42
39	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	5	[8]	[6]	[2]	77	45	RG	0.1	Wait	(7)	3	-3	-1	20	1.1,99	42
40	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	10	[8]	[16]	[-5]	81	89	CR	0.1	OpenShort	(8)	5	2	-2	-20	1.3,98	42

41	Jun/29	10	43.99	42.96	42.09(0.31)	43.17(0.69)	43.55(0.33)	43.78	-0.1	-3	56(2.9)	30	[9]	[22]	[3]	83	126	UT	0.2	OpenLong	(7)	9	19	-1	-20	1.4,98	42
42	Jun/29	9	43.99	42.96	41.96(0.23)	42.87(0.59)	43.41(0.29)	43.43	-0.3	-3	54(2.4)	0	[7]	[19]	[-5]	81	163	CR	0	OpenShort?	(7)	8	-9	0	-20	1.3,98	42
43	Jun/26	15	43.93	42.85	41.86(0.21)	42.62(0.64)	43.29(0.25)	43.59	-0.2	-5	51(2.8)	10	[6]	[18]	[4]	88	235	RG	0.3	Wait?	(6)	7	3	6	20	1.6,98	37
44	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	270	RG	0.3	Wait	(5)	-1	6	5	20	1.7,93	37
45	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[14]	81	597	UT	0.2	OpenLong	(3)	27	19	4	20	1.8,86	37

46	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[10]	70	575	RG	0.3	Wait	(1)	29	14	3	20	1.5,82	37
47	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[10]	70	525	RG	0.5	Wait	(0)	26	-15	29	20	1.3,87	37
48	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[11]	68	623	RG	1.3	SmallShort	(1)	30	-27	23	20	1.6,78	37
49	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[69]	62	822	RG	2.2	SmallShort?	(2)	37	128	21	20	2.1,59	37
50	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-40	[-7]	[5]	[15]	-16	281	UR	0.4	SmallShort?	(-6)	7	30	-5	20	-0.3,42	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI