NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.4700 One month high (close): $49.0100

NTAP Daily Change: 1.98% Daily StdDev 4.79% NTAP EMA_5_Trend: 2.81% 10Minute StdDev: $1.529

Latest Price : $49.01(1.98%)

Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	44.74	45.56	47.42(0.4)	48.63(0.16)	48.84(0.06)	48.89	2.3	5	83(0.6)	50	[8]	[7]	[-1]	74	-77	CR	0	HoldShort?	(8)	1	-2	-1	4	1,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.63(hourly_sma_10 -0.53%) 47.42(hourly_sma_20 -3.01%) 45.56(daily_ema_10 -6.81%) 44.74(daily_ema_20 -8.49%) Resistance Levels:

2	Jun/8	14	44.74	45.56	47.23(0.33)	48.55(0.22)	48.84(-0)	48.94	2.3	5	82(1.8)	45	[7]	[6]	[0]	76	30	UT	0.1	OpenLong	(9)	-0	2	-2	0	1.1,98	63
3	Jun/8	13	44.74	45.56	47.07(0.3)	48.44(0.33)	48.81(0.33)	48.89	2.3	5	81(1.9)	50	[6]	[14]	[1]	77	170	UT	0.1	OpenLong	(7)	7	7	-4	-2	1.2,97	63
4	Jun/8	12	44.74	45.56	46.93(0.34)	48.28(0.33)	48.65(0.25)	48.73	2.2	5	79(1.9)	50	[7]	[12]	[-2]	76	103	CR	0.1	OpenShort	(7)	5	-1	-7	0	1.2,96	63
5	Jun/8	11	44.74	45.56	46.77(0.34)	48.12(0.76)	48.53(0.25)	48.76	2.2	5	77(2.6)	45	[7]	[17]	[-6]	82	153	CR	0.2	OpenShort	(7)	5	0	-2	-20	1.4,97	63

6	Jun/8	10	44.74	45.56	46.61(0.37)	47.75(0.74)	48.41(0.25)	48.75	2.2	5	74(3.2)	50	[8]	[17]	[-3]	88	154	CR	0.2	OpenShort	(8)	5	-7	-2	-6	1.6,98	63
7	Jun/8	9	44.74	45.56	46.44(0.42)	47.4(0.79)	48.29(0.44)	48.92	2.3	5	71(5.2)	50	[9]	[22]	[16]	97	219	UT	0.5	OpenLong?	(9)	9	37	-1	20	1.9,99	63
8	Jun/5	15	44.51	45.1	46.24(0.33)	47.03(0.59)	48.08(0.35)	48.08	2.3	5	66(-11.5)	50	[7]	[17]	[1]	87	156	UT	0	HoldLong?	(7)	7	-3	-6	20	1.5,99	68
9	Jun/5	14	44.51	45.1	46.09(0.43)	46.75(0.57)	47.91(0.41)	48.14	2.3	5	77(3.1)	50	[9]	[18]	[5]	93	110	UT	0.2	OpenLong	(8)	9	-1	-6	20	1.7,100	68
10	Jun/5	13	44.51	45.1	45.89(0.42)	46.49(0.59)	47.71(1.3)	48.16	2.4	5	74(3.3)	50	[9]	[37]	[12]	100	394	UT	0.4	HoldLong	(10)	27	0	6	20	2,100	68

11	Jun/5	12	44.51	45.1	45.7(0.48)	46.22(0.67)	47.1(1.27)	48.15	2.3	5	71(5.9)	50	[10]	[38]	[18]	105	378	UT	1	HoldLong	(9)	27	13	11	20	2.2,100	68
12	Jun/5	11	44.51	45.1	45.48(0.44)	45.91(0.45)	46.51(1.14)	47.86	2.2	5	65(2.6)	50	[9]	[32]	[30]	110	362	UT	1.3	HoldLong	(10)	24	27	35	20	2.4,100	68
13	Jun/5	10	44.51	45.1	45.28(0.47)	45.71(0.3)	45.98(0.84)	47.25	1.8	5	62(-1)	50	[10]	[25]	[19]	83	182	UT	1.3	HoldLong	(8)	18	4	19	20	2,83	68
14	Jun/5	9	44.51	45.1	45.07(0.49)	45.57(0.32)	45.6(0.75)	47.15	1.7	5	63(1.9)	50	[10]	[23]	[47]	71	154	UT	1.6	OpenLong?	(10)	16	96	12	20	2.1,68	68
15	Jun/4	15	44.24	44.8	44.85(0.25)	45.42(-0.1)	45.26(-0.16)	45.09	0.6	3	62(-14.2)	15	[5]	[-3]	[-6]	5	-237	DR	-0.2	OpenShort?	(6)	-3	-5	-14	-20	0.3,47	64

16	Jun/4	14	44.24	44.8	44.74(0.26)	45.46(-0.04)	45.33(0.04)	45.2	0.7	3	76(-3.5)	25	[6]	[2]	[-5]	27	-153	CR	-0.1	HoldShort	(6)	1	-1	-9	-20	0.5,64	64
17	Jun/4	13	44.24	44.8	44.63(0.26)	45.48(0.05)	45.31(-0.26)	45.23	0.7	3	79(-2.4)	20	[6]	[-4]	[-6]	36	-200	DR	-0.1	OpenShort	(6)	-6	-4	-8	-20	0.6,71	64
18	Jun/4	12	44.24	44.8	44.52(0.26)	45.46(0.09)	45.43(-0.27)	45.31	0.8	3	82(-1.3)	5	[6]	[-3]	[-6]	48	-150	DR	-0.1	OpenShort	(6)	-6	-7	-4	-20	0.7,80	64
19	Jun/4	11	44.24	44.8	44.4(0.26)	45.42(0.27)	45.55(-0.08)	45.47	0.9	3	83(0.4)	10	[6]	[3]	[-6]	54	-42	CR	-0.1	HoldShort	(6)	-2	1	-12	-20	1,79	64
20	Jun/4	10	44.24	44.8	44.29(0.26)	45.3(0.26)	45.59(-0.01)	45.45	0.9	3	83(1.7)	20	[6]	[4]	[1]	59	-8	UT	-0.1	OpenLong	(6)	-0	17	-13	-20	1,84	64

21	Jun/4	9	44.24	44.8	44.17(0.17)	45.18(0.27)	45.6(-0.1)	45.09	0.6	3	81(1.1)	-25	[4]	[2]	[-19]	60	14	CR	-0.5	HoldShort?	(5)	-2	-33	-13	-20	0.8,90	64
22	Jun/3	15	44.11	44.85	44.09(0.25)	45.06(0.46)	45.65(0.35)	45.81	1.2	4	80(6.2)	30	[5]	[14]	[-1]	89	228	CR	0.1	OpenShort?	(6)	7	-6	-4	19	1.6,99	67
23	Jun/3	14	44.11	44.85	43.98(0.17)	44.85(0.64)	45.49(0.46)	45.94	1.3	4	74(7.1)	40	[4]	[18]	[6]	98	392	UT	0.4	OpenLong	(6)	10	14	-2	20	1.9,100	67
24	Jun/3	13	44.11	44.85	43.91(0.2)	44.57(0.67)	45.28(0.6)	45.64	1.1	4	66(6.4)	45	[4]	[21]	[5]	98	337	UT	0.4	OpenLong	(3)	13	6	-1	20	1.9,100	67
25	Jun/3	12	44.11	44.85	43.82(0.18)	44.28(0.61)	45.01(0.54)	45.5	1	4	60(6.5)	45	[4]	[19]	[7]	100	332	UT	0.6	HoldLong	(4)	11	7	0	20	2,100	67

26	Jun/3	11	44.11	44.85	43.74(0.17)	44.01(0.54)	44.77(0.69)	45.35	0.9	4	54(6.5)	50	[4]	[22]	[14]	105	370	UT	0.8	HoldLong	(3)	15	15	11	20	2.2,100	67
27	Jun/3	10	44.11	44.85	43.67(0.12)	43.77(0.45)	44.47(0.58)	45.03	0.7	4	47(5.4)	50	[3]	[18]	[13]	100	339	UT	0.9	HoldLong	(3)	12	6	13	20	2.1,97	67
28	Jun/3	9	44.11	44.85	43.62(0.14)	43.57(0.41)	44.22(0.85)	44.9	0.6	4	42(5.1)	50	[3]	[24]	[24]	99	367	UT	1.2	OpenLong?	(2)	18	30	29	20	2.2,94	67
29	Jun/2	15	43.9	44.75	43.56(0.04)	43.39(0.26)	43.85(0.71)	44.27	0.3	4	37(1.1)	45	[1]	[18]	[11]	71	299	UT	0.8	OpenLong?	(2)	15	-0	29	20	1.4,86	55
30	Jun/2	14	43.9	44.75	43.54(-0.02)	43.28(0.26)	43.54(0.66)	44.28	0.3	4	35(-3.6)	40	[-0]	[17]	[22]	61	357	UR	1.5	SmallShort	(1)	14	21	42	20	1.5,73	55

31	Jun/2	13	43.9	44.75	43.55(-0.12)	43.17(0.09)	43.26(0.41)	43.84	-0	4	39(-5.2)	25	[-3]	[9]	[13]	12	294	UR	1	SmallShort	(-2)	9	2	32	20	0.5,49	55
32	Jun/2	12	43.9	44.75	43.6(-0.15)	43.13(0.05)	43.08(0.35)	43.79	-0.1	4	44(-5.8)	50	[-3]	[7]	[23]	-16	274	UR	1.1	SmallShort	(-3)	7	36	22	20	0.3,27	55
33	Jun/2	11	43.9	44.75	43.66(-0.26)	43.11(-0.32)	42.93(-0.01)	43.06	-0.6	4	50(-2.5)	15	[-6]	[-5]	[11]	-64	123	RG	0.2	Wait	(-5)	-0	16	6	20	-0.8,6	55
34	Jun/2	10	43.9	44.75	43.77(-0.27)	43.25(-0.27)	42.94(-0.17)	42.74	-0.8	4	53(-1.1)	0	[-6]	[-8]	[-4]	-85	-11	RG	-0.3	Wait	(-6)	-4	-5	-1	-20	-1.4,0	55
35	Jun/2	9	43.9	44.75	43.89(-0.27)	43.37(-0.23)	43.01(-0.17)	42.85	-0.7	4	54(-0.1)	0	[-6]	[-7]	[-4]	-83	-11	RG	-0.2	Wait?	(-5)	-4	-6	0	-20	-1.3,0	55

36	Jun/1	15	43.74	44.81	44.01(-0.25)	43.47(-0.21)	43.08(-0.23)	42.97	-0.5	4	54(-0.6)	0	[-5]	[-8]	[-4]	-83	-49	RG	-0.1	Wait?	(-6)	-5	-3	2	-20	-1.3,0	47
37	Jun/1	14	43.74	44.81	44.12(-0.37)	43.56(-0.23)	43.18(-0.26)	43.03	-0.4	4	54(-2.8)	-15	[-8]	[-10]	[-4]	-83	56	DT	-0.2	HoldShort	(-6)	-6	-3	2	-20	-1.3,0	47
38	Jun/1	13	43.74	44.81	44.28(-0.35)	43.66(-0.16)	43.29(-0.62)	43.09	-0.4	4	57(1.2)	-20	[-7]	[-17]	[-5]	-83	-69	DT	-0.2	OpenShort	(-8)	-13	-1	-1	-20	-1.3,0	47
39	Jun/1	12	43.74	44.81	44.44(-0.25)	43.73(-0.18)	43.56(-0.37)	43.12	-0.4	4	56(2.4)	-5	[-5]	[-11]	[-6]	-88	-138	RG	-0.5	Wait	(-8)	-8	-4	-3	-20	-1.5,0	47
40	Jun/1	11	43.74	44.81	44.55(-0.24)	43.81(-0.27)	43.72(-0.32)	43.2	-0.3	4	54(2.9)	-10	[-5]	[-11]	[-10]	-90	-142	DT	-0.6	OpenShort	(-5)	-7	-12	-15	-20	-1.6,0	47

41	Jun/1	10	43.74	44.81	44.66(-0.2)	43.93(-0.33)	43.86(-0.19)	43.45	-0.2	4	51(2.6)	5	[-4]	[-8]	[-3]	-80	-117	RG	-0.5	Wait	(-5)	-4	-7	-0	-7	-1.5,8	47
42	Jun/1	9	43.74	44.81	44.75(-0.19)	44.07(-0.33)	43.94(-0.2)	43.59	-0.1	4	48(1)	-5	[-4]	[-9]	[-13]	-78	-117	RG	-0.5	Wait?	(-4)	-4	-39	2	-7	-1.5,10	47
43	May/29	15	43.7	44.83	44.83(-0.16)	44.22(-0.18)	44.03(0.29)	44.42	0.4	4	47(1.6)	50	[-3]	[4]	[16]	-45	144	UR	0.5	SmallShort?	(-2)	6	23	15	20	-0.5,18	49
44	May/29	14	43.7	44.83	44.9(-0.16)	44.3(-0.25)	44.03(0)	43.94	0.1	4	45(1.9)	30	[-3]	[-3]	[1]	-79	-47	RG	0.1	Wait	(-4)	0	2	4	0	-1.3,4	49
45	May/29	13	43.7	44.83	44.97(-0.15)	44.41(-0.31)	43.9(-0.23)	43.89	0.1	4	44(2.5)	20	[-3]	[-8]	[-0]	-83	-149	RG	-0	Wait	(-4)	-5	0	9	-20	-1.5,5	49

46	May/29	12	43.7	44.83	45.04(-0.13)	44.55(-0.29)	44(-0.46)	43.88	0.1	4	41(3.2)	15	[-3]	[-12]	[-4]	-89	-246	RG	-0.2	Wait	(-3)	-10	-6	10	-20	-1.7,4	49
47	May/29	11	43.7	44.83	45.1(-0.13)	44.68(-0.51)	44.2(-0.46)	44.01	0.2	4	38(3)	30	[-3]	[-15]	[4]	-90	-226	RG	-0.3	Wait	(-3)	-10	10	5	-2	-1.7,3	49
48	May/29	10	43.7	44.83	45.16(-0.16)	44.91(-0.51)	44.41(-0.64)	43.8	0.1	4	35(5.1)	-10	[-3]	[-19]	[-14]	-110	-295	DT	-1.1	HoldShort	(-3)	-13	-6	-37	-20	-2.4,0	49
49	May/29	9	43.7	44.83	45.23(-0.18)	45.14(-0.34)	44.69(-0.52)	43.92	0.1	4	30(5.2)	-20	[-4]	[-15]	[-23]	-118	-238	DT	-1.6	HoldShort?	(-3)	-11	-23	-39	-20	-2.7,0	49
50	May/28	15	43.65	44.6	45.31(-0.16)	45.29(-0.21)	44.92(-0.39)	44.4	0.5	3	25(2.1)	-20	[-3]	[-10]	[-21]	-105	-133	DT	-1.3	HoldShort?	(-3)	-8	-22	-35	-20	-2.2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI