|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $39.0000 One month high (close): $45.0400
NTAP Daily Change: 5.45% Daily StdDev 4.77% NTAP EMA_5_Trend: 0.31% 10Minute StdDev: $1.5037
Latest Price : $44.68(5.45%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 42.43 | 42.93 | 42.33(0.52) | 43.57(0.65) | 44.28(0.34) | 44.6 | 1.4 | | 4 | 95(4.8) | 50 | [11] | [18] | [5] | 87 | 103 | UT | 0.2 | OpenLong? | | (11) | 7 | 9 | 0 | 20 | 1.5,99 | 57 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.57(hourly_sma_10 -2.31%) 42.93(daily_ema_10 -3.74%) 42.43(daily_ema_20 -4.87%) 42.33(hourly_sma_20 -5.09%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 42.43 | 42.93 | 42.11(0.4) | 43.29(0.66) | 44.13(0.08) | 44.4 | 1.2 | | 4 | 90(4.6) | 50 | [8] | [12] | [2] | 87 | 156 | UT | 0.2 | OpenLong | | (11) | 2 | -4 | -2 | 20 | 1.6,97 | 57 | | 3 | May/18 | 13 | 42.43 | 42.93 | 41.94(0.44) | 43.01(0.64) | 44.1(1.07) | 44.48 | 1.3 | | 4 | 86(7.3) | 50 | [9] | [33] | [14] | 93 | 437 | UT | 0.3 | OpenLong | | (9) | 22 | 21 | -5 | 20 | 1.9,95 | 57 | | 4 | May/18 | 12 | 42.43 | 42.93 | 41.75(0.37) | 42.74(0.6) | 43.63(0.87) | 44.04 | 1 | | 4 | 78(7) | 50 | [8] | [28] | [7] | 87 | 392 | UT | 0.3 | OpenLong | | (9) | 18 | 7 | -14 | 20 | 1.8,92 | 57 | | 5 | May/18 | 11 | 42.43 | 42.93 | 41.6(0.33) | 42.49(0.6) | 43.25(0.9) | 43.89 | 0.9 | | 4 | 71(7.6) | 50 | [7] | [29] | [10] | 94 | 444 | UT | 0.6 | OpenLong | | (8) | 19 | 2 | 4 | 20 | 2,94 | 57 | | | | |
| 6 | May/18 | 10 | 42.43 | 42.93 | 41.46(0.24) | 42.24(0.77) | 42.86(0.97) | 43.85 | 0.9 | | 4 | 64(7.6) | 50 | [5] | [31] | [4] | 107 | 585 | TP | 1 | OpenShort | | (7) | 20 | -18 | 10 | 20 | 2.4,97 | 57 | | 7 | May/18 | 9 | 42.43 | 42.93 | 41.36(0.21) | 41.92(0.86) | 42.45(1.27) | 44.22 | 1.1 | | 4 | 56(14.6) | 50 | [4] | [38] | [54] | 130 | 801 | UT | 2 | HoldLong? | | (7) | 27 | 102 | 23 | 20 | 3.2,100 | 57 | | 8 | May/15 | 15 | 42.24 | 42.53 | 41.36(-0) | 41.56(0.38) | 41.92(0.19) | 42.16 | -0.1 | | 1 | 42(-12.9) | -5 | [-0] | [8] | [4] | 83 | 268 | UR | 0.4 | SmallShort? | | (-1) | 4 | 1 | 13 | 12 | 1.3,100 | 50 | | 9 | May/15 | 14 | 42.24 | 42.53 | 41.27(-0.19) | 41.4(0.36) | 41.84(0.29) | 42.14 | -0.1 | | 1 | 55(-9.1) | -15 | [-4] | [9] | [10] | 78 | 474 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 19 | 20 | 1.1,100 | 50 | | 10 | May/15 | 13 | 42.24 | 42.53 | 41.35(-0.22) | 41.25(0.41) | 41.72(0.27) | 41.94 | -0.2 | | 1 | 64(-9.1) | -10 | [-5] | [9] | [8] | 60 | 433 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 15 | 20 | 0.6,95 | 50 | | | | |
| 11 | May/15 | 12 | 42.24 | 42.53 | 41.44(-0.27) | 41.08(0.36) | 41.61(0.53) | 41.77 | -0.3 | | 1 | 73(-8.7) | -10 | [-6] | [14] | [10] | 43 | 488 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 21 | 20 | 0.3,85 | 50 | | 12 | May/15 | 11 | 42.24 | 42.53 | 41.55(-0.31) | 40.93(0.14) | 41.39(0.46) | 41.58 | -0.4 | | 1 | 81(-6.4) | -10 | [-7] | [10] | [7] | 22 | 442 | UR | 0.2 | SmallShort | | (-7) | 10 | -9 | 19 | 20 | 0,72 | 50 | | 13 | May/15 | 10 | 42.24 | 42.53 | 41.68(-0.27) | 40.87(0.24) | 41.2(0.58) | 41.77 | -0.3 | | 1 | 88(-4.9) | 15 | [-6] | [14] | [16] | 15 | 443 | UR | 0.4 | SmallShort | | (-7) | 12 | 12 | 26 | 20 | 0.1,62 | 50 | | 14 | May/15 | 9 | 42.24 | 42.53 | 41.79(-0.28) | 40.77(0.15) | 40.96(0.43) | 41.53 | -0.5 | | 1 | 93(-5.1) | 20 | [-6] | [10] | [13] | -20 | 334 | UR | 0.4 | SmallShort? | | (-7) | 9 | 7 | 15 | 20 | -0.2,35 | 50 | | 15 | May/14 | 15 | 42.23 | 42.45 | 41.91(-0.32) | 40.71(0.05) | 40.79(0.58) | 41.39 | -0.6 | | 0 | 98(-3.8) | 25 | [-7] | [11] | [23] | -34 | 355 | UR | 0.4 | SmallShort? | | (-7) | 12 | 36 | 13 | 20 | -0.4,26 | 48 | | | | |
| 16 | May/14 | 14 | 42.23 | 42.45 | 42.05(-0.41) | 40.69(-0.28) | 40.55(0.18) | 40.68 | -1 | | 0 | 102(-2.2) | -10 | [-9] | [-2] | [6] | -62 | 131 | DP | 0.1 | OpenShort | | (-9) | 4 | 2 | 6 | 20 | -0.9,11 | 48 | | 17 | May/14 | 13 | 42.23 | 42.45 | 42.22(-0.45) | 40.81(-0.43) | 40.48(-0.17) | 40.64 | -1.1 | | 0 | 104(-0.7) | -20 | [-10] | [-11] | [8] | -64 | 43 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 9 | 20 | -1,11 | 48 | | 18 | May/14 | 12 | 42.23 | 42.45 | 42.41(-0.45) | 40.98(-0.39) | 40.55(-0.07) | 40.58 | -1.1 | | 0 | 105(1.7) | -30 | [-10] | [-9] | [2] | -73 | 7 | DP | 0 | OpenShort | | (-10) | -2 | -3 | 8 | 15 | -1.2,7 | 48 | | 19 | May/14 | 11 | 42.23 | 42.45 | 42.6(-0.41) | 41.14(-0.74) | 40.58(-0.13) | 40.64 | -1.1 | | 0 | 103(3.6) | -10 | [-9] | [-13] | [13] | -79 | -81 | DP | 0 | OpenShort | | (-9) | -3 | 21 | 4 | 20 | -1.3,4 | 48 | | 20 | May/14 | 10 | 42.23 | 42.45 | 42.78(-0.39) | 41.45(-0.84) | 40.63(-0.48) | 40.23 | -1.3 | | 0 | 99(7.7) | -40 | [-8] | [-22] | [-2] | -91 | -326 | DT | -0.3 | OpenShort | | (-10) | -10 | -4 | 4 | -20 | -1.7,2 | 48 | | | | |
| 21 | May/14 | 9 | 42.23 | 42.45 | 42.95(-0.33) | 41.8(-0.88) | 40.83(-0.74) | 40.3 | -1.3 | | 0 | 92(8.8) | -50 | [-7] | [-27] | [-16] | -96 | -476 | DT | -0.4 | OpenShort? | | (-9) | -16 | -35 | 4 | -20 | -1.9,2 | 48 | | 22 | May/13 | 15 | 42.21 | 42.64 | 43.09(-0.29) | 42.17(-0.74) | 41.14(-0.68) | 40.99 | -0.8 | | 1 | 83(5) | -20 | [-6] | [-25] | [2] | -91 | -370 | DP | -0.1 | OpenShort? | | (-5) | -14 | 13 | 7 | -20 | -1.7,2 | 54 | | 23 | May/13 | 14 | 42.21 | 42.64 | 43.21(-0.47) | 42.48(-0.77) | 41.42(-0.67) | 40.74 | -0.9 | | 1 | 78(8.2) | -50 | [-10] | [-26] | [-14] | -103 | -263 | DT | -0.6 | HoldShort | | (-7) | -14 | -8 | 2 | -20 | -2.1,0 | 54 | | 24 | May/13 | 13 | 42.21 | 42.64 | 43.42(-0.38) | 42.81(-0.69) | 41.7(-1.32) | 40.9 | -0.8 | | 1 | 70(10.4) | -50 | [-8] | [-38] | [-20] | -108 | -527 | DT | -0.7 | HoldShort | | (-10) | -28 | -15 | -5 | -20 | -2.3,0 | 54 | | 25 | May/13 | 12 | 42.21 | 42.64 | 43.59(-0.3) | 43.11(-0.67) | 42.26(-1.21) | 41.2 | -0.7 | | 1 | 59(11.2) | -50 | [-6] | [-35] | [-24] | -111 | -555 | DT | -1.2 | HoldShort | | (-8) | -26 | -32 | -1 | -20 | -2.6,4 | 54 | | | | |
| 26 | May/13 | 11 | 42.21 | 42.64 | 43.72(-0.23) | 43.4(-0.55) | 42.78(-0.98) | 41.84 | -0.2 | | 1 | 48(8.5) | -45 | [-5] | [-29] | [-25] | -109 | -449 | DT | -1.3 | HoldShort | | (-5) | -21 | -29 | -28 | -20 | -2.5,4 | 54 | | 27 | May/13 | 10 | 42.21 | 42.64 | 43.82(-0.17) | 43.64(-0.45) | 43.2(-0.8) | 42.43 | 0.1 | | 1 | 39(5.5) | -25 | [-4] | [-24] | [-7] | -92 | -349 | DT | -1.3 | OpenShort | | (-4) | -17 | 14 | -26 | -20 | -2.3,16 | 54 | | 28 | May/13 | 9 | 42.21 | 42.64 | 43.89(-0.21) | 43.84(-0.5) | 43.55(-0.84) | 42.14 | -0 | | 1 | 34(11.3) | -45 | [-4] | [-25] | [-44] | -108 | -400 | DT | -2.7 | HoldShort? | | (-4) | -18 | -74 | -37 | -20 | -3.3,25 | 54 | | 29 | May/12 | 15 | 42.17 | 42.99 | 43.98(-0.02) | 44.06(-0.11) | 43.92(-0.08) | 43.69 | 1 | | 3 | 23(-2.5) | 10 | [-0] | [-3] | [-7] | -25 | -70 | RG | -0.7 | Wait? | | (-0) | -2 | -5 | -13 | -20 | -0.8,45 | 62 | | 30 | May/12 | 14 | 42.17 | 42.99 | 43.99(0.08) | 44.11(0.03) | 43.96(-0.14) | 43.79 | 1 | | 3 | 25(-2.3) | 10 | [2] | [-2] | [-8] | -13 | -160 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -8 | -20 | -0.5,50 | 62 | | | | |
| 31 | May/12 | 13 | 42.17 | 42.99 | 43.95(0.09) | 44.1(0.2) | 44.02(-0.14) | 43.97 | 1.1 | | 3 | 27(-1.2) | 10 | [2] | [-0] | [-9] | 4 | -125 | DR | -0.1 | OpenShort | | (2) | -3 | -9 | -2 | -20 | 0,54 | 62 | | 32 | May/12 | 12 | 42.17 | 42.99 | 43.91(0.09) | 44.01(0.16) | 44.08(-0.11) | 44.15 | 1.3 | | 3 | 29(-0.5) | 25 | [2] | [0] | [0] | 15 | -70 | UT | 0.2 | OpenLong | | (2) | -2 | 7 | -7 | -9 | 0.5,52 | 62 | | 33 | May/12 | 11 | 42.17 | 42.99 | 43.87(0.07) | 43.94(-0.19) | 44.13(-0.17) | 44 | 1.2 | | 3 | 29(-1.2) | 25 | [1] | [-5] | [4] | 10 | -80 | RG | -0.3 | Wait | | (2) | -4 | 6 | -13 | 20 | 0.3,52 | 62 | | 34 | May/12 | 10 | 42.17 | 42.99 | 43.84(0.08) | 44.02(-0.11) | 44.2(-0.14) | 43.87 | 1.1 | | 3 | 30(-1.7) | 15 | [2] | [-3] | [-6] | 10 | -100 | DR | -0.7 | OpenShort | | (1) | -3 | -13 | -14 | 2 | 0.1,57 | 62 | | 35 | May/12 | 9 | 42.17 | 42.99 | 43.81(0.13) | 44.07(0.06) | 44.26(0.21) | 44.14 | 1.3 | | 3 | 32(-0.3) | 20 | [3] | [6] | [-1] | 36 | 3 | CR | -0.2 | HoldShort? | | (2) | 4 | -5 | -1 | 7 | 0.7,68 | 62 | | | | |
| 36 | May/11 | 15 | 42.16 | 42.91 | 43.75(0.12) | 44.04(0.09) | 44.17(0.51) | 44.25 | 1.3 | | 4 | 32(-3.3) | 35 | [3] | [13] | [1] | 48 | 115 | UT | 0.2 | OpenLong? | | (3) | 11 | -7 | 13 | 9 | 1,73 | 67 | | 37 | May/11 | 14 | 42.16 | 42.91 | 43.7(0.22) | 44(0.12) | 43.94(0.43) | 44.39 | 1.4 | | 4 | 36(-3.2) | 50 | [5] | [12] | [6] | 51 | 49 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 23 | 20 | 1.2,71 | 67 | | 38 | May/11 | 13 | 42.16 | 42.91 | 43.61(0.26) | 43.95(0.1) | 43.75(-0.21) | 44.37 | 1.4 | | 4 | 39(-1.2) | 50 | [5] | [-1] | [10] | 40 | -137 | RG | 1 | SmallShort | | (4) | -4 | 10 | 19 | 20 | 1.3,57 | 67 | | 39 | May/11 | 12 | 42.16 | 42.91 | 43.5(0.21) | 43.91(0.09) | 43.84(-0.08) | 44.15 | 1.3 | | 4 | 40(-1.4) | 45 | [4] | [1] | [8] | 9 | -75 | UT | 0.5 | OpenLong | | (5) | -2 | 23 | -7 | 20 | 1,34 | 67 | | 40 | May/11 | 11 | 42.16 | 42.91 | 43.41(0.16) | 43.87(0.13) | 43.87(-0.11) | 43.68 | 1 | | 4 | 41(-3.7) | 35 | [3] | [1] | [-2] | -19 | -127 | CR | -0.3 | HoldShort | | (3) | -2 | 27 | -39 | -20 | 0.4,21 | 67 | | | | |
| 41 | May/11 | 10 | 42.16 | 42.91 | 43.34(0.13) | 43.87(-0) | 43.92(-0.31) | 43.13 | 0.6 | | 4 | 45(-5.4) | -0 | [3] | [-5] | [-19] | -16 | -256 | DR | -1.1 | OpenShort | | (3) | -6 | -15 | -33 | -20 | -0.3,42 | 67 | | 42 | May/11 | 9 | 42.16 | 42.91 | 43.29(0.22) | 43.81(0.03) | 44.06(-0.18) | 43.44 | 0.8 | | 4 | 51(-4.1) | -10 | [5] | [-2] | [-30] | 29 | -229 | DR | -0.8 | OpenShort? | | (3) | -4 | -63 | -15 | -20 | 0.2,74 | 67 | | 43 | May/8 | 15 | 42.03 | 42.76 | 43.19(0.36) | 43.8(0.33) | 44.14(0.38) | 44.8 | 1.8 | | 4 | 55(0.2) | 50 | [7] | [14] | [16] | 97 | 106 | UT | 0.8 | HoldLong? | | (8) | 8 | 23 | 6 | 20 | 1.9,99 | 61 | | 44 | May/8 | 14 | 42.03 | 42.76 | 43.04(0.34) | 43.66(0.26) | 43.97(0.24) | 44.32 | 1.5 | | 4 | 54(1.5) | 50 | [7] | [10] | [10] | 84 | 22 | UT | 0.4 | OpenLong | | (7) | 5 | 19 | -1 | 20 | 1.5,96 | 61 | | 45 | May/8 | 13 | 42.03 | 42.76 | 42.9(0.26) | 43.54(0.19) | 43.87(0.38) | 43.91 | 1.2 | | 4 | 53(-0.4) | 35 | [5] | [12] | [1] | 74 | 77 | UT | 0 | OpenLong | | (6) | 8 | 4 | -5 | 7 | 1.2,94 | 61 | | | | |
| 46 | May/8 | 12 | 42.03 | 42.76 | 42.79(0.26) | 43.46(0.14) | 43.7(0.31) | 43.82 | 1.2 | | 4 | 53(0.6) | 35 | [5] | [10] | [2] | 78 | 58 | UT | 0.1 | HoldLong | | (5) | 6 | -1 | -2 | 20 | 1.3,95 | 61 | | 47 | May/8 | 11 | 42.03 | 42.76 | 42.68(0.26) | 43.4(0.31) | 43.56(0.24) | 43.85 | 1.2 | | 4 | 53(1.2) | 30 | [5] | [11] | [-0] | 86 | 69 | UT | 0.4 | OpenLong | | (6) | 5 | -5 | 7 | 5 | 1.5,98 | 61 | | 48 | May/8 | 10 | 42.03 | 42.76 | 42.57(0.28) | 43.26(0.39) | 43.46(0.27) | 43.96 | 1.3 | | 4 | 52(2.3) | 50 | [6] | [12] | [10] | 90 | 119 | UT | 0.6 | OpenLong | | (6) | 6 | 8 | 30 | 20 | 1.8,95 | 61 | | 49 | May/8 | 9 | 42.03 | 42.76 | 42.45(0.28) | 43.09(0.33) | 43.34(0.27) | 43.8 | 1.2 | | 4 | 49(3) | 50 | [6] | [11] | [19] | 85 | 109 | UT | 0.6 | OpenLong? | | (6) | 6 | 34 | 28 | 20 | 1.8,90 | 61 | | 50 | May/7 | 15 | 41.9 | 42.54 | 42.33(0.18) | 42.95(0.18) | 43.22(0.02) | 43.09 | 0.9 | | 3 | 46(-10.2) | 35 | [4] | [4] | [2] | 66 | 7 | UT | -0.2 | OpenLong? | | (4) | 0 | -2 | 22 | -7 | 1.1,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|