NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.0400

NTAP Daily Change: 1.27% Daily StdDev 4.72% NTAP EMA_5_Trend: -1.16% 10Minute StdDev: $0.6714

Latest Price : $42.37(1.27%)

Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	15	42.24	42.53	(-0)	41.56(0.38)	41.92(0.19)	42.16	-0.1	1	44(-10.4)	-5	[-0]	[8]	[4]	83	268	UR	0.4	SmallShort?	(-1)	4	1	13	12	1.3,100	50
Daily Trend: % Up Forces: 42.24(daily_ema_20 0.19%) 42.53(daily_ema_10 0.88%) Down Forces: Support Levels: 41.56(hourly_sma_10 -1.42%) Resistance Levels:

2	May/15	14	42.24	42.53	41.27(-0.19)	41.4(0.36)	41.84(0.29)	42.14	-0.1	1	55(-9.1)	-15	[-4]	[9]	[10]	78	473	UR	0.4	SmallShort	(0)	6	10	19	20	1.1,100	50
3	May/15	13	42.24	42.53	41.35(-0.22)	41.25(0.41)	41.72(0.27)	41.94	-0.2	1	64(-9.1)	-10	[-5]	[9]	[8]	60	432	UR	0.2	SmallShort	(-5)	6	9	15	20	0.6,95	50
4	May/15	12	42.24	42.53	41.44(-0.27)	41.08(0.36)	41.61(0.53)	41.77	-0.3	1	73(-8.7)	-10	[-6]	[14]	[10]	43	487	UR	0.1	SmallShort	(-5)	11	10	21	20	0.3,85	50
5	May/15	11	42.24	42.53	41.55(-0.31)	40.93(0.14)	41.39(0.46)	41.58	-0.4	1	81(-6.4)	-10	[-7]	[10]	[7]	22	441	UR	0.2	SmallShort	(-7)	10	-9	19	20	0,72	50

6	May/15	10	42.24	42.53	41.68(-0.27)	40.87(0.24)	41.2(0.58)	41.77	-0.3	1	88(-4.9)	15	[-6]	[14]	[16]	15	442	UR	0.4	SmallShort	(-7)	12	12	26	20	0.1,62	50
7	May/15	9	42.24	42.53	41.79(-0.28)	40.77(0.15)	40.96(0.43)	41.53	-0.5	1	93(-5.1)	20	[-6]	[10]	[13]	-20	333	UR	0.4	SmallShort?	(-7)	9	7	15	20	-0.2,35	50
8	May/14	15	42.23	42.45	41.91(-0.32)	40.71(0.05)	40.79(0.58)	41.39	-0.6	0	98(-3.8)	25	[-7]	[11]	[23]	-34	354	UR	0.4	SmallShort?	(-7)	12	37	13	20	-0.4,26	48
9	May/14	14	42.23	42.45	42.05(-0.41)	40.69(-0.28)	40.55(0.18)	40.68	-1	0	102(-2.2)	-10	[-9]	[-2]	[6]	-62	130	DP	0.1	OpenShort	(-9)	4	2	6	20	-0.9,11	48
10	May/14	13	42.23	42.45	42.22(-0.45)	40.81(-0.43)	40.48(-0.17)	40.64	-1.1	0	104(-0.7)	-20	[-10]	[-11]	[8]	-64	42	DP	0.1	OpenShort	(-9)	-4	3	9	20	-1,11	48

11	May/14	12	42.23	42.45	42.41(-0.45)	40.98(-0.39)	40.55(-0.07)	40.58	-1.1	0	105(1.7)	-30	[-10]	[-9]	[2]	-73	6	DP	0	OpenShort	(-10)	-2	-3	8	15	-1.2,7	48
12	May/14	11	42.23	42.45	42.6(-0.41)	41.14(-0.74)	40.58(-0.13)	40.64	-1.1	0	103(3.6)	-10	[-9]	[-13]	[13]	-79	-81	DP	0	OpenShort	(-9)	-3	21	4	20	-1.3,4	48
13	May/14	10	42.23	42.45	42.78(-0.39)	41.45(-0.84)	40.63(-0.48)	40.23	-1.3	0	99(7.7)	-40	[-8]	[-22]	[-2]	-91	-327	DT	-0.3	OpenShort	(-10)	-10	-4	4	-20	-1.7,2	48
14	May/14	9	42.23	42.45	42.95(-0.33)	41.8(-0.88)	40.83(-0.74)	40.3	-1.3	0	92(8.8)	-50	[-7]	[-27]	[-16]	-96	-476	DT	-0.4	OpenShort?	(-9)	-16	-35	4	-20	-1.9,2	48
15	May/13	15	42.21	42.64	43.09(-0.29)	42.17(-0.74)	41.14(-0.68)	40.99	-0.8	1	83(5)	-20	[-6]	[-25]	[2]	-91	-370	DP	-0.1	OpenShort?	(-5)	-14	13	7	-20	-1.7,2	54

16	May/13	14	42.21	42.64	43.21(-0.47)	42.48(-0.77)	41.42(-0.67)	40.74	-0.9	1	78(8.2)	-50	[-10]	[-26]	[-14]	-103	-263	DT	-0.6	HoldShort	(-7)	-14	-8	2	-20	-2.1,0	54
17	May/13	13	42.21	42.64	43.42(-0.38)	42.81(-0.69)	41.7(-1.32)	40.9	-0.8	1	70(10.4)	-50	[-8]	[-38]	[-20]	-108	-527	DT	-0.7	HoldShort	(-10)	-28	-15	-5	-20	-2.3,0	54
18	May/13	12	42.21	42.64	43.59(-0.3)	43.11(-0.67)	42.26(-1.21)	41.2	-0.7	1	59(11.2)	-50	[-6]	[-35]	[-24]	-111	-555	DT	-1.2	HoldShort	(-8)	-26	-32	-1	-20	-2.6,4	54
19	May/13	11	42.21	42.64	43.72(-0.23)	43.4(-0.55)	42.78(-0.98)	41.84	-0.2	1	48(8.5)	-45	[-5]	[-29]	[-26]	-109	-449	DT	-1.3	HoldShort	(-5)	-21	-29	-28	-20	-2.5,4	54
20	May/13	10	42.21	42.64	43.82(-0.17)	43.64(-0.45)	43.2(-0.8)	42.43	0.1	1	39(5.5)	-25	[-4]	[-24]	[-7]	-92	-349	DT	-1.3	OpenShort	(-4)	-17	14	-26	-20	-2.3,16	54

21	May/13	9	42.21	42.64	43.89(-0.21)	43.84(-0.5)	43.55(-0.84)	42.14	-0	1	34(11.3)	-45	[-4]	[-25]	[-44]	-108	-400	DT	-2.7	HoldShort?	(-4)	-18	-74	-37	-20	-3.3,25	54
22	May/12	15	42.17	42.99	43.98(-0.02)	44.06(-0.11)	43.92(-0.08)	43.69	1	3	23(-2.5)	10	[-0]	[-3]	[-7]	-25	-70	RG	-0.7	Wait?	(-0)	-2	-5	-13	-20	-0.8,45	62
23	May/12	14	42.17	42.99	43.99(0.08)	44.11(0.03)	43.96(-0.14)	43.79	1	3	25(-2.3)	10	[2]	[-2]	[-8]	-13	-160	DR	-0.4	OpenShort	(0)	-3	-9	-8	-20	-0.5,50	62
24	May/12	13	42.17	42.99	43.95(0.09)	44.1(0.2)	44.02(-0.14)	43.97	1.1	3	27(-1.2)	10	[2]	[-0]	[-9]	4	-125	DR	-0.1	OpenShort	(2)	-3	-9	-2	-20	0,54	62
25	May/12	12	42.17	42.99	43.91(0.09)	44.01(0.16)	44.08(-0.11)	44.15	1.3	3	29(-0.5)	25	[2]	[0]	[0]	15	-70	UT	0.2	OpenLong	(2)	-2	7	-7	-9	0.5,52	62

26	May/12	11	42.17	42.99	43.87(0.07)	43.94(-0.19)	44.13(-0.17)	44	1.2	3	29(-1.2)	25	[1]	[-5]	[4]	10	-80	RG	-0.3	Wait	(2)	-4	6	-13	20	0.3,52	62
27	May/12	10	42.17	42.99	43.84(0.08)	44.02(-0.11)	44.2(-0.14)	43.87	1.1	3	30(-1.7)	15	[2]	[-3]	[-6]	10	-100	DR	-0.7	OpenShort	(1)	-3	-13	-14	2	0.1,57	62
28	May/12	9	42.17	42.99	43.81(0.13)	44.07(0.06)	44.26(0.21)	44.14	1.3	3	32(-0.3)	20	[3]	[6]	[-1]	36	3	CR	-0.2	HoldShort?	(2)	4	-5	-1	7	0.7,68	62
29	May/11	15	42.16	42.91	43.75(0.12)	44.04(0.09)	44.17(0.51)	44.25	1.3	4	32(-3.3)	35	[3]	[13]	[1]	48	115	UT	0.2	OpenLong?	(3)	11	-7	13	9	1,73	67
30	May/11	14	42.16	42.91	43.7(0.22)	44(0.12)	43.94(0.43)	44.39	1.4	4	36(-3.2)	50	[5]	[12]	[6]	51	50	UT	0.8	OpenLong	(3)	9	1	23	20	1.2,71	67

31	May/11	13	42.16	42.91	43.61(0.26)	43.95(0.1)	43.75(-0.21)	44.37	1.4	4	39(-1.2)	50	[5]	[-1]	[10]	40	-137	RG	1	SmallShort	(4)	-4	10	19	20	1.3,57	67
32	May/11	12	42.16	42.91	43.5(0.21)	43.91(0.09)	43.84(-0.08)	44.15	1.3	4	40(-1.4)	45	[4]	[1]	[8]	9	-75	UT	0.5	OpenLong	(5)	-2	23	-7	20	1,34	67
33	May/11	11	42.16	42.91	43.41(0.16)	43.87(0.13)	43.87(-0.11)	43.68	1	4	41(-3.7)	35	[3]	[1]	[-2]	-19	-127	CR	-0.3	HoldShort	(3)	-2	27	-39	-20	0.4,21	67
34	May/11	10	42.16	42.91	43.34(0.13)	43.87(-0)	43.92(-0.31)	43.13	0.6	4	45(-5.4)	-0	[3]	[-5]	[-19]	-16	-256	DR	-1.1	OpenShort	(3)	-6	-15	-33	-20	-0.3,42	67
35	May/11	9	42.16	42.91	43.29(0.22)	43.81(0.03)	44.06(-0.18)	43.44	0.8	4	51(-4.1)	-10	[5]	[-2]	[-30]	29	-228	DR	-0.8	OpenShort?	(3)	-4	-63	-15	-20	0.2,74	67

36	May/8	15	42.03	42.76	43.19(0.36)	43.8(0.33)	44.14(0.38)	44.8	1.8	4	55(0.2)	50	[7]	[14]	[16]	97	106	UT	0.8	HoldLong?	(8)	8	23	6	20	1.9,99	61
37	May/8	14	42.03	42.76	43.04(0.34)	43.66(0.26)	43.97(0.24)	44.32	1.5	4	54(1.5)	50	[7]	[10]	[10]	84	22	UT	0.4	OpenLong	(7)	5	19	-1	20	1.5,96	61
38	May/8	13	42.03	42.76	42.9(0.26)	43.54(0.19)	43.87(0.38)	43.91	1.2	4	53(-0.4)	35	[5]	[12]	[1]	74	77	UT	0	OpenLong	(6)	8	4	-5	7	1.2,94	61
39	May/8	12	42.03	42.76	42.79(0.26)	43.46(0.14)	43.7(0.31)	43.82	1.2	4	53(0.6)	35	[5]	[10]	[2]	78	58	UT	0.1	HoldLong	(5)	6	-1	-2	20	1.3,95	61
40	May/8	11	42.03	42.76	42.68(0.26)	43.4(0.31)	43.56(0.24)	43.85	1.2	4	53(1.2)	30	[5]	[11]	[-0]	86	69	UT	0.4	OpenLong	(6)	5	-5	7	5	1.5,98	61

41	May/8	10	42.03	42.76	42.57(0.28)	43.26(0.39)	43.46(0.27)	43.96	1.3	4	52(2.3)	45	[6]	[12]	[6]	90	119	UT	0.6	OpenLong	(6)	6	8	6	20	1.8,95	61
42	May/8	9	42.03	42.76	42.45(0.28)	43.09(0.33)	43.34(0.27)	43.8	1.2	4	49(3)	50	[6]	[11]	[14]	85	109	UT	0.6	OpenLong?	(6)	6	34	1	20	1.8,90	61
43	May/7	15	41.9	42.54	42.33(0.18)	42.95(0.18)	43.22(0.02)	43.09	0.9	3	46(-10.2)	25	[4]	[4]	[-2]	66	8	CR	-0.2	HoldShort?	(4)	0	-2	-7	-7	1.1,88	52
44	May/7	14	41.9	42.54	42.25(0.31)	42.87(0.26)	43.21(-0.05)	43.13	0.9	3	56(-5.8)	25	[6]	[4]	[-5]	72	-111	CR	-0.1	HoldShort	(4)	-1	-9	-5	-11	1.1,94	52
45	May/7	13	41.9	42.54	42.12(0.38)	42.76(0.4)	43.23(0.37)	43.31	1	3	62(-2.2)	45	[8]	[15]	[-1]	83	-7	CR	0.1	OpenShort	(8)	8	-4	-1	0	1.4,98	52

46	May/7	12	41.9	42.54	41.96(0.38)	42.59(0.41)	43.07(0.54)	43.39	1.1	3	64(1.9)	50	[8]	[18]	[6]	86	96	UT	0.4	OpenLong	(9)	11	9	-5	20	1.6,96	52
47	May/7	11	41.9	42.54	41.8(0.31)	42.42(0.41)	42.84(0.39)	43.2	0.9	3	63(2.3)	50	[6]	[15]	[7]	86	119	UT	0.4	OpenLong	(8)	8	8	0	20	1.6,96	52
48	May/7	10	41.9	42.54	41.67(0.29)	42.25(0.3)	42.67(0.32)	43.04	0.8	3	60(3.1)	45	[6]	[12]	[7]	86	119	UT	0.4	OpenLong	(7)	7	-9	29	20	1.6,96	52
49	May/7	9	41.9	42.54	41.55(0.3)	42.12(0.39)	42.53(0.57)	43.23	1	3	57(6.5)	50	[6]	[18]	[25]	101	242	UT	0.9	HoldLong?	(7)	12	35	34	20	2.1,98	52
50	May/6	15	41.8	42.37	41.43(0.2)	41.96(0.2)	42.29(0.43)	42.51	0.5	4	51(2.8)	50	[4]	[13]	[13]	86	169	UT	0.3	OpenLong?	(5)	9	14	29	20	1.5,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI