|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $37.3400 One month high (close): $45.0400
NTAP Daily Change: -2.74% Daily StdDev 4.8% NTAP EMA_5_Trend: 1.29% 10Minute StdDev: $0.7514
Latest Price : $43.81(-2.74%) | Mon. May 4, 2020($1) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 41.36 | 42.03 | 43.69(0.07) | 44.08(-0.13) | 43.82(-0.01) | 43.82 | 1.4 | | 5 | 38(-1.2) | 25 | [2] | [0] | [-3] | -2 | -44 | DR | 0 | OpenShort? | | (2) | -0 | -3 | -4 | -16 | 0.2,43 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.69(hourly_sma_20 -0.3%) 42.03(daily_ema_10 -4.08%) 41.36(daily_ema_20 -5.61%)
Resistance Levels: 44.08(weak_hourly_sma_10 0.59%)
|
| | | 2 | Apr/30 | 14 | 41.36 | 42.03 | 43.66(0.12) | 44.14(-0.08) | 43.82(0.09) | 43.89 | 1.4 | | 5 | 39(0) | 40 | [3] | [3] | [0] | 14 | -42 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -3 | -20 | 0.3,56 | 53 | | 3 | Apr/30 | 13 | 41.36 | 42.03 | 43.61(0.04) | 44.18(-0.03) | 43.78(-0.52) | 43.75 | 1.3 | | 5 | 39(0) | 10 | [1] | [-10] | [-4] | 12 | -131 | DR | -0 | OpenShort | | (2) | -11 | 5 | -6 | -20 | 0.2,57 | 53 | | 4 | Apr/30 | 12 | 41.36 | 42.03 | 43.59(0.03) | 44.19(-0.05) | 44.01(-0.47) | 43.64 | 1.3 | | 5 | 39(0) | -5 | [1] | [-9] | [-14] | 11 | -133 | DR | -0.5 | OpenShort | | (0) | -10 | -18 | -9 | -20 | 0.1,58 | 53 | | 5 | Apr/30 | 11 | 41.36 | 42.03 | 43.58(0.06) | 44.21(0.38) | 44.22(-0.25) | 44 | 1.5 | | 5 | 39(0.1) | 0 | [1] | [0] | [-10] | 24 | -20 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -25 | -20 | 0.6,59 | 53 | | | | |
| 6 | Apr/30 | 10 | 41.36 | 42.03 | 43.55(-0.02) | 44.04(0.23) | 44.33(-0.28) | 43.84 | 1.4 | | 5 | 39(-0.1) | 5 | [-0] | [-2] | [-8] | 31 | 19 | RG | -0.7 | Wait | | (1) | -6 | 7 | -21 | -20 | 0.4,71 | 53 | | 7 | Apr/30 | 9 | 41.36 | 42.03 | 43.56(-0.02) | 43.94(0.21) | 44.46(-0.25) | 43.69 | 1.3 | | 5 | 39(-0.2) | -30 | [-0] | [-2] | [-29] | 39 | -12 | DT | -1.1 | OpenShort? | | (-0) | -5 | -58 | -20 | -20 | 0.2,84 | 53 | | 8 | Apr/29 | 15 | 41.17 | 41.76 | 43.57(0.2) | 43.85(0.47) | 44.57(0.43) | 44.89 | 2.2 | | 5 | 39(1.5) | 50 | [4] | [17] | [9] | 98 | 208 | UT | 0.4 | OpenLong? | | (2) | 9 | 11 | -1 | 20 | 1.9,100 | 60 | | 9 | Apr/29 | 14 | 41.17 | 41.76 | 43.48(0.19) | 43.64(0.4) | 44.38(0.39) | 44.67 | 2 | | 5 | 38(2.4) | 50 | [4] | [16] | [8] | 95 | 178 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 0 | 20 | 1.8,100 | 60 | | 10 | Apr/29 | 13 | 41.17 | 41.76 | 43.4(0.22) | 43.47(0.38) | 44.21(1.04) | 44.58 | 2 | | 5 | 35(2.3) | 50 | [5] | [29] | [12] | 98 | 307 | UT | 0.6 | OpenLong | | (4) | 22 | 6 | 15 | 20 | 1.9,100 | 60 | | | | |
| 11 | Apr/29 | 12 | 41.17 | 41.76 | 43.31(0.24) | 43.3(0.27) | 43.76(0.77) | 44.46 | 1.9 | | 5 | 33(1.4) | 50 | [5] | [22] | [18] | 100 | 224 | UT | 1.2 | HoldLong | | (5) | 16 | 9 | 28 | 20 | 2,100 | 60 | | 12 | Apr/29 | 11 | 41.17 | 41.76 | 43.21(0.24) | 43.18(0.32) | 43.42(0.69) | 44.27 | 1.8 | | 5 | 32(0.6) | 50 | [5] | [21] | [23] | 95 | 185 | UT | 1.6 | HoldLong | | (5) | 14 | 17 | 54 | 20 | 1.9,97 | 60 | | 13 | Apr/29 | 10 | 41.17 | 41.76 | 43.11(0.22) | 43.04(0.12) | 43.12(0.49) | 43.92 | 1.6 | | 5 | 31(-1.2) | 50 | [5] | [15] | [16] | 52 | 93 | UT | 1.5 | OpenLong | | (4) | 10 | 5 | 29 | 20 | 1.5,64 | 60 | | 14 | Apr/29 | 9 | 41.17 | 41.76 | 43.01(0.22) | 42.99(0.11) | 42.91(0.43) | 43.81 | 1.5 | | 5 | 32(-2.1) | 50 | [5] | [14] | [36] | 17 | 79 | UT | 1.6 | OpenLong? | | (5) | 9 | 75 | 13 | 20 | 1.4,32 | 60 | | 15 | Apr/28 | 15 | 40.97 | 41.27 | 42.92(0.09) | 42.94(-0.28) | 42.73(-0.29) | 42.34 | 0.9 | | 2 | 34(-13.2) | 0 | [2] | [-9] | [-14] | -68 | -297 | DR | -0.7 | OpenShort? | | (1) | -6 | -23 | -21 | -20 | -1,7 | 58 | | | | |
| 16 | Apr/28 | 14 | 40.97 | 41.27 | 42.88(0.21) | 43.06(-0.27) | 42.85(-0.22) | 42.79 | 1.2 | | 2 | 48(-8.3) | 25 | [5] | [-7] | [-2] | -35 | -283 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -16 | 12 | -0.1,18 | 58 | | 17 | Apr/28 | 13 | 40.97 | 41.27 | 42.79(0.24) | 43.17(-0.27) | 42.94(-0.04) | 42.78 | 1.2 | | 2 | 56(-4.5) | 25 | [5] | [-2] | [-5] | -23 | -244 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -15 | -14 | -0,27 | 58 | | 18 | Apr/28 | 12 | 40.97 | 41.27 | 42.69(0.21) | 43.29(-0.07) | 42.96(-0.24) | 42.84 | 1.3 | | 2 | 60(-3.5) | 15 | [5] | [-5] | [-7] | -5 | -227 | DR | -0.1 | OpenShort | | (6) | -5 | -3 | -15 | -20 | 0.2,40 | 58 | | 19 | Apr/28 | 11 | 40.97 | 41.27 | 42.6(0.21) | 43.32(-0.01) | 43.06(-0.22) | 42.9 | 1.3 | | 2 | 64(-5.6) | 5 | [5] | [-4] | [-8] | 13 | -193 | DR | -0.2 | OpenShort | | (5) | -5 | -3 | -7 | -20 | 0.3,55 | 58 | | 20 | Apr/28 | 10 | 40.97 | 41.27 | 42.51(0.28) | 43.33(0.06) | 43.15(-0.28) | 42.96 | 1.3 | | 2 | 70(-5.8) | 0 | [6] | [-4] | [-13] | 21 | -231 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -13 | -20 | 0.4,61 | 58 | | | | |
| 21 | Apr/28 | 9 | 40.97 | 41.27 | 42.39(0.35) | 43.31(0.18) | 43.27(-0.31) | 43.25 | 1.5 | | 2 | 75(-4.7) | 25 | [7] | [-3] | [3] | 41 | -219 | RG | -0 | Wait? | | (7) | -7 | 20 | -8 | -20 | 0.8,71 | 58 | | 22 | Apr/27 | 15 | 40.89 | 41.33 | 42.24(0.32) | 43.23(0.14) | 43.4(-0.49) | 42.85 | 1.3 | | 3 | 80(-8.7) | 0 | [7] | [-7] | [-18] | 35 | -293 | DR | -0.5 | OpenShort? | | (7) | -10 | -26 | -15 | -20 | 0.5,72 | 60 | | 23 | Apr/27 | 14 | 40.89 | 41.33 | 42.11(0.46) | 43.17(0.3) | 43.61(0.08) | 43.37 | 1.7 | | 3 | 89(-4.6) | 45 | [10] | [8] | [-4] | 59 | -129 | CR | -0.2 | HoldShort | | (9) | 2 | 1 | -11 | -20 | 1,84 | 60 | | 24 | Apr/27 | 13 | 40.89 | 41.33 | 41.92(0.47) | 43.04(0.35) | 43.57(0.16) | 43.35 | 1.7 | | 3 | 93(-2.7) | 45 | [10] | [10] | [-6] | 65 | -84 | CR | -0.2 | HoldShort | | (10) | 3 | -10 | -11 | -16 | 1,90 | 60 | | 25 | Apr/27 | 12 | 40.89 | 41.33 | 41.72(0.48) | 42.89(0.45) | 43.5(0.37) | 43.54 | 1.8 | | 3 | 96(0.2) | 45 | [10] | [16] | [-7] | 79 | 57 | CR | 0 | OpenShort | | (12) | 8 | -19 | -5 | 7 | 1.3,96 | 60 | | | | |
| 26 | Apr/27 | 11 | 40.89 | 41.33 | 41.52(0.53) | 42.7(0.69) | 43.34(0.65) | 43.93 | 2.1 | | 3 | 96(4.5) | 50 | [11] | [25] | [5] | 93 | 220 | UT | 0.4 | OpenLong | | (12) | 14 | 2 | -1 | 20 | 1.7,100 | 60 | | 27 | Apr/27 | 10 | 40.89 | 41.33 | 41.3(0.51) | 42.41(0.76) | 43.06(0.77) | 43.89 | 2.1 | | 3 | 91(7.1) | 50 | [11] | [28] | [19] | 98 | 321 | UT | 0.6 | OpenLong | | (12) | 16 | 36 | 1 | 20 | 1.9,100 | 60 | | 28 | Apr/27 | 9 | 40.89 | 41.33 | 41.09(0.43) | 42.09(0.5) | 42.73(0.53) | 43.17 | 1.6 | | 3 | 84(4.1) | 50 | [9] | [19] | [8] | 93 | 219 | UT | 0.4 | OpenLong? | | (10) | 11 | 10 | -1 | 20 | 1.7,100 | 60 | | 29 | Apr/24 | 15 | 40.76 | 41.22 | 40.91(0.41) | 41.88(0.44) | 42.51(0.54) | 42.98 | 1.6 | | 2 | 80(0.3) | 50 | [9] | [19] | [11] | 95 | 238 | UT | 0.4 | HoldLong? | | (9) | 11 | 12 | -1 | 20 | 1.8,100 | 67 | | 30 | Apr/24 | 14 | 40.76 | 41.22 | 40.74(0.45) | 41.7(0.54) | 42.28(0.53) | 42.75 | 1.4 | | 2 | 80(4.4) | 50 | [10] | [20] | [9] | 95 | 181 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | -2 | 20 | 1.8,100 | 67 | | | | |
| 31 | Apr/24 | 13 | 40.76 | 41.22 | 40.56(0.41) | 41.48(0.55) | 42.06(0.74) | 42.52 | 1.2 | | 2 | 75(5.8) | 50 | [9] | [24] | [10] | 95 | 259 | UT | 0.4 | OpenLong | | (10) | 16 | 15 | -2 | 20 | 1.8,100 | 67 | | 32 | Apr/24 | 12 | 40.76 | 41.22 | 40.39(0.33) | 41.26(0.53) | 41.75(0.72) | 42.23 | 1 | | 2 | 70(5.3) | 50 | [7] | [23] | [7] | 98 | 313 | UT | 0.5 | OpenLong | | (8) | 15 | 9 | -0 | 20 | 1.9,100 | 67 | | 33 | Apr/24 | 11 | 40.76 | 41.22 | 40.26(0.35) | 41.04(0.59) | 41.45(0.47) | 42.06 | 0.9 | | 2 | 64(6.2) | 50 | [7] | [18] | [8] | 100 | 224 | UT | 0.7 | HoldLong | | (8) | 10 | 10 | 6 | 20 | 2,100 | 67 | | 34 | Apr/24 | 10 | 40.76 | 41.22 | 40.12(0.29) | 40.8(0.6) | 41.26(0.36) | 41.86 | 0.8 | | 2 | 58(7.2) | 50 | [6] | [16] | [10] | 101 | 236 | UT | 0.7 | HoldLong | | (7) | 8 | 13 | 8 | 20 | 2.1,98 | 67 | | 35 | Apr/24 | 9 | 40.76 | 41.22 | 40(0.19) | 40.56(0.54) | 41.11(0.52) | 41.62 | 0.6 | | 2 | 51(6.9) | 50 | [4] | [18] | [17] | 99 | 340 | UT | 0.7 | OpenLong? | | (6) | 11 | 33 | 2 | 20 | 2.3,91 | 67 | | | | |
| 36 | Apr/23 | 15 | 40.71 | 41.15 | 39.92(0.12) | 40.34(0.35) | 40.9(0.35) | 40.99 | 0.2 | | 3 | 44(-1.8) | 30 | [3] | [12] | [7] | 83 | 238 | UT | 0.1 | HoldLong? | | (3) | 7 | 13 | -4 | 20 | 1.7,90 | 55 | | 37 | Apr/23 | 14 | 40.71 | 41.15 | 39.87(-0.05) | 40.2(0.28) | 40.76(0.31) | 40.74 | 0 | | 3 | 46(-2) | -10 | [-1] | [10] | [-3] | 78 | 349 | RG | -0 | Wait | | (2) | 7 | -18 | 2 | 20 | 1.4,93 | 55 | | 38 | Apr/23 | 13 | 40.71 | 41.15 | 39.87(0) | 40.09(0.36) | 40.63(0.72) | 41.08 | 0.3 | | 3 | 48(-2.3) | 25 | [0] | [20] | [11] | 94 | 480 | UR | 0.7 | SmallShort | | (0) | 15 | -3 | 19 | 20 | 1.8,99 | 55 | | 39 | Apr/23 | 12 | 40.71 | 41.15 | 39.89(-0.03) | 39.95(0.41) | 40.34(0.84) | 41.13 | 0.3 | | 3 | 50(-4.5) | 35 | [-1] | [22] | [24] | 95 | 545 | UR | 1.2 | SmallShort | | (1) | 18 | 31 | 31 | 20 | 1.8,100 | 55 | | 40 | Apr/23 | 11 | 40.71 | 41.15 | 39.9(-0.16) | 39.79(0.38) | 40.01(0.56) | 40.56 | -0.1 | | 3 | 55(-7) | 20 | [-3] | [16] | [15] | 73 | 465 | UR | 0.7 | SmallShort | | (-3) | 12 | 15 | 35 | 20 | 0.9,100 | 55 | | | | |
| 41 | Apr/23 | 10 | 40.71 | 41.15 | 39.96(-0.21) | 39.64(0.27) | 39.79(0.38) | 40.29 | -0.3 | | 3 | 62(-5.5) | 10 | [-5] | [10] | [14] | 36 | 380 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 29 | 20 | 0.4,76 | 55 | | 42 | Apr/23 | 9 | 40.71 | 41.15 | 40.04(-0.21) | 39.53(0.15) | 39.64(0.25) | 40.1 | -0.4 | | 3 | 67(-4.8) | 25 | [-5] | [6] | [17] | 2 | 278 | UR | 0.5 | SmallShort? | | (-5) | 5 | 26 | 18 | 20 | 0.1,49 | 55 | | 43 | Apr/22 | 15 | 40.55 | 41.15 | 40.13(-0.26) | 39.47(0.07) | 39.54(-0.04) | 39.62 | -0.6 | | 2 | 72(3.1) | 0 | [-6] | [-2] | [5] | -33 | 119 | RG | 0.1 | Wait? | | (-6) | -1 | 9 | 5 | 20 | -0.5,30 | 51 | | 44 | Apr/22 | 14 | 40.55 | 41.15 | 40.23(-0.33) | 39.44(-0.02) | 39.56(-0.02) | 39.46 | -0.7 | | 2 | 69(-2.2) | -15 | [-7] | [-2] | [-0] | -50 | 133 | DT | -0.1 | OpenShort | | (-7) | -0 | -1 | 1 | -3 | -0.7,18 | 51 | | 45 | Apr/22 | 13 | 40.55 | 41.15 | 40.36(-0.31) | 39.45(-0.14) | 39.57(0.21) | 39.47 | -0.7 | | 2 | 71(-2.1) | 5 | [-7] | [1] | [1] | -51 | 140 | UR | -0.1 | SmallShort | | (-8) | 5 | -4 | 3 | 20 | -0.8,19 | 51 | | | | |
| 46 | Apr/22 | 12 | 40.55 | 41.15 | 40.49(-0.3) | 39.51(-0.09) | 39.49(0.17) | 39.55 | -0.7 | | 2 | 73(-2) | 10 | [-6] | [1] | [3] | -49 | 106 | UR | 0.1 | SmallShort | | (-7) | 4 | -3 | 8 | 20 | -0.8,21 | 51 | | 47 | Apr/22 | 11 | 40.55 | 41.15 | 40.61(-0.33) | 39.55(-0.35) | 39.42(0.06) | 39.6 | -0.6 | | 2 | 75(-1.3) | 5 | [-7] | [-4] | [8] | -54 | 91 | RG | 0.2 | Wait | | (-7) | 1 | -5 | 13 | 20 | -0.9,19 | 51 | | 48 | Apr/22 | 10 | 40.55 | 41.15 | 40.75(-0.3) | 39.69(-0.36) | 39.4(0.17) | 39.69 | -0.6 | | 2 | 76(-1.1) | 10 | [-6] | [-2] | [5] | -60 | 77 | RG | 0.2 | Wait | | (-7) | 4 | 9 | -20 | 20 | -0.9,13 | 51 | | 49 | Apr/22 | 9 | 40.55 | 41.15 | 40.87(-0.36) | 39.83(-0.48) | 39.33(0.01) | 39.52 | -0.7 | | 2 | 78(0.3) | 5 | [-8] | [-7] | [8] | -73 | 30 | RG | 0.2 | Wait? | | (-8) | 0 | 25 | -24 | 20 | -1.1,5 | 51 | | 50 | Apr/21 | 15 | 40.5 | 41.18 | 41.02(-0.4) | 40.02(-0.67) | 39.33(-0.49) | 39.07 | -0.9 | | 3 | 77(9) | -35 | [-9] | [-20] | [-10] | -92 | -203 | DT | -0.2 | OpenShort? | | (-9) | -11 | -9 | -31 | -20 | -1.7,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|