|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $48.5400
NTAP Daily Change: 12.91% Daily StdDev 4.35% NTAP EMA_5_Trend: 2.07% 10Minute StdDev: $1.4996
Latest Price : $42.41(12.91%) | Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.3
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 41.2 | 39.27 | 38.82(0.55) | 39.72(0.96) | 40.86(1.39) | 42.03 | 0.2 | | -7 | 35(-0.1) | 40 | [13] | [50] | [46] | 109 | 703 | UT | 0.9 | CloseLong? | | (20) | 32 | 89 | 4 | 20 | 2.4,99 | 49 | Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -1.45%(48%)
Daily Trend: % Up Forces: Down Forces: 41.2(daily_ema_20 -1.97%) Support Levels: 39.72(hourly_sma_10 -5.5%) 39.27(weak_daily_ema_10 -6.57%) 38.82(hourly_sma_20 -7.64%) Resistance Levels:
|
| 2 | Mar/26 | 14 | 41.2 | 39.27 | 38.61(0.77) | 39.34(0.84) | 40.3(1.57) | 41.02 | -0 | | -7 | 35(-0.4) | 40 | [18] | [54] | [6] | 94 | 381 | UT | 0.5 | HoldLong | | (16) | 36 | -13 | 9 | 20 | 1.8,99 | 49 | 3 | Mar/26 | 13 | 41.2 | 39.27 | 38.31(0.75) | 39.01(0.92) | 39.68(1.59) | 41.17 | -0 | | -7 | 36(2.3) | 40 | [17] | [55] | [40] | 103 | 527 | UT | 1.1 | HoldLong | | (31) | 37 | 67 | 15 | 20 | 2.1,100 | 49 | 4 | Mar/26 | 12 | 41.2 | 39.27 | 38.03(0.62) | 38.65(0.47) | 39.06(0.89) | 40.43 | -0.2 | | -7 | 34(0.6) | 40 | [14] | [33] | [45] | 98 | 377 | UT | 1.1 | HoldLong | | (25) | 21 | 72 | 23 | 20 | 1.9,100 | 49 | 5 | Mar/26 | 11 | 41.2 | 39.27 | 37.8(0.57) | 38.47(0.39) | 38.72(0.34) | 39.64 | -0.4 | | -7 | 33(0.3) | 50 | [13] | [19] | [23] | 68 | 182 | UT | 0.8 | OpenLong | | (19) | 8 | 36 | 8 | 20 | 1.5,80 | 49 | | | |
6 | Mar/26 | 10 | 41.2 | 39.27 | 37.59(0.5) | 38.32(0.54) | 38.59(0.54) | 39.25 | -0.5 | | -7 | 33(1.3) | 50 | [12] | [25] | [46] | 57 | 209 | UT | 0.5 | OpenLong | | (19) | 12 | 128 | -6 | 20 | 1.4,72 | 49 | 7 | Mar/26 | 9 | 41.2 | 39.27 | 37.4(0.18) | 38.11(0.08) | 38.38(0.08) | 37.91 | -0.9 | | -7 | 31(-0.9) | -25 | [4] | [7] | [-12] | 29 | 38 | CR | -0.4 | HoldShort? | | (12) | 2 | -15 | -18 | -20 | 0.4,69 | 49 | 8 | Mar/25 | 15 | 41.39 | 38.63 | 37.33(0.28) | 38.11(-0) | 38.35(0.26) | 38.07 | -0.8 | | -19 | 32(2.4) | -50 | [6] | [4] | [-21] | 45 | 65 | CR | -0.2 | HoldShort? | | (9) | 6 | -60 | -4 | -3 | 0.6,80 | 43 | 9 | Mar/25 | 14 | 41.39 | 38.63 | 37.23(0.31) | 38.08(0.19) | 38.25(0.08) | 38.71 | -0.7 | | -19 | 30(1.2) | -25 | [8] | [3] | [-3] | 74 | 199 | CR | 0.4 | HoldShort | | (14) | 2 | -29 | 8 | 20 | 1.2,94 | 43 | 10 | Mar/25 | 13 | 41.39 | 38.63 | 37.12(0.22) | 38.01(0.26) | 38.22(0.44) | 39.02 | -0.6 | | -19 | 29(1.8) | 15 | [6] | [12] | [37] | 82 | 433 | UT | 0.7 | OpenLong | | (13) | 11 | 76 | 9 | 20 | 1.7,89 | 43 | | | |
11 | Mar/25 | 12 | 41.39 | 38.63 | 37.04(0.09) | 37.91(0.1) | 38.05(0.54) | 38.22 | -0.8 | | -19 | 27(0.8) | -10 | [2] | [12] | [18] | 57 | 350 | RG | 0.2 | Wait | | (4) | 14 | 47 | -6 | 20 | 1.1,79 | 43 | 12 | Mar/25 | 11 | 41.39 | 38.63 | 37.01(0.11) | 37.87(0.68) | 37.85(0.1) | 37.73 | -0.9 | | -19 | 26(0) | -50 | [3] | [8] | [-9] | 50 | 130 | CR | -0.1 | HoldShort | | (1) | 3 | 16 | -4 | -20 | 0.7,82 | 43 | 13 | Mar/25 | 10 | 41.39 | 38.63 | 36.97(-0.02) | 37.61(0.56) | 37.81(-0.27) | 37.57 | -1 | | -19 | 26(-1.3) | -50 | [-1] | [-4] | [-40] | 55 | 127 | DT | -0.2 | OpenShort | | (3) | -7 | -93 | 5 | -20 | 0.6,90 | 43 | 14 | Mar/25 | 9 | 41.39 | 38.63 | 36.98(-0.01) | 37.4(0.74) | 37.91(0.3) | 38.56 | -0.7 | | -19 | 27(0.2) | -25 | [-0] | [13] | [17] | 75 | 491 | UR | 0.6 | SmallShort? | | (4) | 8 | 35 | 7 | 20 | 1.4,90 | 43 | 15 | Mar/24 | 15 | 41.93 | 38.92 | 36.98(-0.04) | 37.13(0.77) | 37.8(0.07) | 38.19 | -0.9 | | -20 | 27(0.2) | -20 | [-1] | [6] | [37] | 62 | 371 | UR | 0.4 | SmallShort? | | (-2) | 2 | 100 | -0 | 20 | 1.1,84 | 40 | | | |
16 | Mar/24 | 14 | 41.93 | 38.92 | 36.99(-0.21) | 36.85(0.42) | 37.77(-0.33) | 37.17 | -1.2 | | -20 | 27(-1.5) | -50 | [-5] | [-9] | [-15] | 39 | 138 | DT | -0.5 | OpenShort | | (-7) | -8 | -37 | -4 | -20 | 0.2,84 | 40 | 17 | Mar/24 | 13 | 41.93 | 38.92 | 37.07(-0.17) | 36.7(0.31) | 37.9(1.29) | 37.55 | -1.1 | | -20 | 28(-1.3) | -50 | [-4] | [30] | [-7] | 53 | 466 | RG | -0.3 | Wait | | (-5) | 32 | -52 | 11 | 20 | 0.4,93 | 40 | 18 | Mar/24 | 12 | 41.93 | 38.92 | 37.13(-0.11) | 36.59(0.6) | 37.42(1.45) | 38.09 | -0.9 | | -20 | 30(-2.6) | -25 | [-3] | [38] | [21] | 63 | 582 | UR | 0.5 | SmallShort | | (-4) | 36 | 12 | 27 | 20 | 0.8,93 | 40 | 19 | Mar/24 | 11 | 41.93 | 38.92 | 37.17(-0.25) | 36.37(0.4) | 36.89(1.19) | 37.97 | -1 | | -20 | 32(-3.8) | -45 | [-6] | [28] | [22] | 50 | 594 | UR | 0.8 | SmallShort | | (-5) | 30 | -9 | 44 | 20 | 0.6,85 | 40 | 20 | Mar/24 | 10 | 41.93 | 38.92 | 37.26(-0.33) | 36.23(0.19) | 36.46(1.49) | 38.07 | -0.9 | | -20 | 36(-2.2) | -50 | [-8] | [33] | [40] | 21 | 701 | UR | 1.1 | SmallShort | | (-9) | 37 | 27 | 33 | 20 | 0.5,58 | 40 | | | |
21 | Mar/24 | 9 | 41.93 | 38.92 | 37.38(-0.3) | 36.16(0.04) | 35.92(1.2) | 37.79 | -1 | | -20 | 38(-1.2) | -40 | [-8] | [24] | [118] | -18 | 523 | UR | 1.2 | SmallShort? | | (-14) | 30 | 271 | 19 | 20 | 0.3,25 | 40 | 22 | Mar/23 | 15 | 42.44 | 39.4 | 37.49(-0.56) | 36.14(-0.51) | 35.5(-0.7) | 35.17 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [-33] | [-15] | -81 | -356 | DT | -0.2 | HoldShort? | | (-24) | -17 | -27 | 2 | -20 | -1.4,4 | 36 | 23 | Mar/23 | 14 | 42.44 | 39.4 | 37.7(-0.83) | 36.33(-0.62) | 35.75(-0.3) | 35.43 | -1.6 | | -23 | 41(-2.6) | -50 | [-22] | [-27] | [-16] | -79 | -58 | DT | -0.2 | HoldShort | | (-20) | -8 | -40 | 3 | -20 | -1.3,4 | 36 | 24 | Mar/23 | 13 | 42.44 | 39.4 | 38.02(-0.79) | 36.56(-0.76) | 35.86(-0.37) | 35.82 | -1.5 | | -23 | 43(0.3) | -50 | [-21] | [-30] | [17] | -76 | -79 | DP | -0 | OpenShort | | (-30) | -10 | 42 | 2 | 20 | -1.2,4 | 36 | 25 | Mar/23 | 12 | 42.44 | 39.4 | 38.32(-0.68) | 36.84(-0.81) | 35.99(-1.13) | 35.41 | -1.6 | | -23 | 43(2.1) | -50 | [-18] | [-50] | [-16] | -86 | -474 | DT | -0.3 | OpenShort | | (-33) | -29 | -24 | 2 | -20 | -1.6,4 | 36 | | | |
26 | Mar/23 | 11 | 42.44 | 39.4 | 38.58(-0.6) | 37.14(-0.81) | 36.4(-1.07) | 35.65 | -1.6 | | -23 | 41(2) | -50 | [-16] | [-48] | [-36] | -89 | -524 | DT | -0.4 | OpenShort | | (-24) | -28 | -80 | -0 | -20 | -1.7,4 | 36 | 27 | Mar/23 | 10 | 42.44 | 39.4 | 38.81(-0.55) | 37.44(-0.63) | 36.79(-0.29) | 36.45 | -1.4 | | -23 | 39(0.4) | -50 | [-14] | [-25] | [12] | -81 | -269 | DP | -0.2 | OpenShort | | (-19) | -8 | 49 | -1 | -20 | -1.4,4 | 36 | 28 | Mar/23 | 9 | 42.44 | 39.4 | 39.02(-0.7) | 37.68(-0.77) | 36.9(-0.96) | 35.96 | -1.5 | | -23 | 39(3.5) | -50 | [-18] | [-45] | [-32] | -92 | -450 | DT | -0.6 | OpenShort? | | (-22) | -25 | -55 | -4 | -20 | -1.8,3 | 36 | 29 | Mar/20 | 15 | 43.19 | 39.92 | 39.29(-0.45) | 37.97(-0.86) | 37.26(-1.13) | 36.51 | -1.5 | | -25 | 35(1.4) | -50 | [-12] | [-51] | [-37] | -88 | -589 | DT | -0.5 | OpenShort? | | (-24) | -29 | -90 | 3 | -20 | -1.8,7 | 35 | 30 | Mar/20 | 14 | 43.19 | 39.92 | 39.47(-0.54) | 38.3(-0.79) | 37.69(-0.5) | 37.44 | -1.3 | | -25 | 34(0.1) | -50 | [-14] | [-34] | [-3] | -77 | -210 | DT | -0.2 | HoldShort | | (-12) | -13 | -16 | 5 | 20 | -1.4,8 | 35 | | | |
31 | Mar/20 | 13 | 43.19 | 39.92 | 39.69(-0.52) | 38.6(-0.61) | 37.88(-0.56) | 37.61 | -1.3 | | -25 | 34(0.6) | -50 | [-14] | [-33] | [15] | -81 | -248 | DP | -0.2 | OpenShort | | (-21) | -15 | 62 | 0 | -20 | -1.4,4 | 35 | 32 | Mar/20 | 12 | 43.19 | 39.92 | 39.9(-0.59) | 38.84(-0.62) | 38.09(-0.96) | 36.98 | -1.4 | | -25 | 33(-0.2) | -50 | [-15] | [-44] | [-41] | -98 | -477 | DT | -0.8 | HoldShort | | (-23) | -25 | -74 | -2 | -20 | -2,2 | 35 | 33 | Mar/20 | 11 | 43.19 | 39.92 | 40.14(-0.69) | 39.08(-1) | 38.46(-0.59) | 37.75 | -1.3 | | -25 | 33(2) | -50 | [-18] | [-40] | [-31] | -91 | -210 | DT | -0.5 | OpenShort | | (-19) | -15 | -85 | 1 | -20 | -1.7,2 | 35 | 34 | Mar/20 | 10 | 43.19 | 39.92 | 40.42(-0.39) | 39.48(-0.82) | 38.69(-0.58) | 38.65 | -1 | | -25 | 31(1.4) | -50 | [-10] | [-36] | [10] | -81 | -264 | DP | -0 | OpenShort | | (-23) | -15 | 22 | 4 | 20 | -1.3,2 | 35 | 35 | Mar/20 | 9 | 43.19 | 39.92 | 40.58(-0.22) | 39.81(-0.54) | 38.91(-1.07) | 38.42 | -1.1 | | -25 | 30(2.1) | -50 | [-6] | [-44] | [-19] | -93 | -566 | DT | -0.4 | OpenShort? | | (-16) | -28 | -24 | -3 | -20 | -1.7,0 | 35 | | | |
36 | Mar/19 | 15 | 43.97 | 40.7 | 40.67(-0.26) | 40.03(-0.38) | 39.33(-0.64) | 38.67 | -1.2 | | -24 | 28(2.6) | -50 | [-7] | [-29] | [-19] | -93 | -419 | DT | -0.5 | OpenShort? | | (-7) | -17 | -13 | -11 | -20 | -1.7,0 | 39 | 37 | Mar/19 | 14 | 43.97 | 40.7 | 40.78(-0.16) | 40.18(-0.47) | 39.58(-0.31) | 38.81 | -1.1 | | -24 | 25(1.2) | -50 | [-4] | [-21] | [-16] | -92 | -419 | DT | -0.7 | OpenShort | | (-10) | -8 | -9 | -15 | -20 | -1.8,3 | 39 | 38 | Mar/19 | 13 | 43.97 | 40.7 | 40.84(-0.09) | 40.37(-0.61) | 39.7(-1.39) | 38.91 | -1.1 | | -24 | 24(1.4) | -50 | [-2] | [-51] | [-38] | -83 | -657 | DT | -0.7 | OpenShort | | (-6) | -37 | -79 | -10 | -20 | -1.8,12 | 39 | 39 | Mar/19 | 12 | 43.97 | 40.7 | 40.84(-0) | 40.62(-0.03) | 40.26(-1.08) | 39.77 | -0.9 | | -24 | 22(0.6) | -50 | [-0] | [-35] | [-34] | -60 | -468 | DR | -0.5 | OpenShort | | (1) | -29 | -65 | -3 | -20 | -1.1,18 | 39 | 40 | Mar/19 | 11 | 43.97 | 40.7 | 40.88(-0.05) | 40.63(-0.34) | 40.7(-0.06) | 40.49 | -0.8 | | -24 | 22(-0.1) | -35 | [-1] | [-12] | [18] | -46 | -75 | DP | -0.2 | OpenShort | | (4) | -2 | 50 | -19 | 20 | -0.4,14 | 39 | | | |
41 | Mar/19 | 10 | 43.97 | 40.7 | 40.9(-0.18) | 40.77(-0.45) | 40.72(-0.15) | 39.94 | -0.9 | | -24 | 22(0.4) | -50 | [-5] | [-17] | [9] | -53 | -125 | DP | -0.8 | OpenShort | | (-4) | -4 | 49 | -20 | -20 | -1,22 | 39 | 42 | Mar/19 | 9 | 43.97 | 40.7 | 40.98(-0.11) | 40.96(-0.57) | 40.78(-0.61) | 39.41 | -1 | | -24 | 22(-7.4) | -50 | [-3] | [-30] | [-78] | -52 | -410 | DT | -1.4 | OpenShort? | | (-10) | -16 | -199 | -8 | -20 | -1.6,38 | 39 | 43 | Mar/18 | 15 | 44.71 | 41.24 | 41.02(0.61) | 41.19(-0.42) | 41.03(0.14) | 41.69 | -0.7 | | -22 | 29(1) | 15 | [16] | [-2] | [7] | 10 | -258 | RG | 0.5 | Wait? | | (6) | 4 | -24 | 11 | 20 | 0.5,47 | 43 | 44 | Mar/18 | 14 | 44.71 | 41.24 | 40.77(0.25) | 41.36(0.03) | 40.97(1) | 41.97 | -0.6 | | -22 | 28(-1.3) | 20 | [7] | [26] | [49] | 8 | 293 | UT | 0.8 | OpenLong | | (25) | 27 | 123 | 5 | 20 | 0.9,35 | 43 | 45 | Mar/18 | 13 | 44.71 | 41.24 | 40.67(0.27) | 41.35(0.1) | 40.57(-0.59) | 40.6 | -0.9 | | -22 | 29(-1.5) | -35 | [7] | [-17] | [-4] | -28 | -336 | DR | 0 | OpenShort | | (4) | -16 | 32 | -17 | -20 | -0.1,25 | 43 | | | |
46 | Mar/18 | 12 | 44.71 | 41.24 | 40.56(0.22) | 41.31(-0.14) | 40.81(-0.77) | 40.24 | -1 | | -22 | 31(-3.1) | -50 | [6] | [-25] | [-26] | -23 | -391 | DR | -0.4 | OpenShort | | (8) | -21 | -37 | -9 | -20 | -0.2,32 | 43 | 47 | Mar/18 | 11 | 44.71 | 41.24 | 40.47(0.4) | 41.37(0.12) | 41.13(-0.54) | 40.65 | -0.9 | | -22 | 34(-2.4) | -50 | [11] | [-14] | [-36] | -6 | -364 | DR | -0.3 | OpenShort | | (11) | -15 | -65 | -19 | -20 | 0.1,42 | 43 | 48 | Mar/18 | 10 | 44.71 | 41.24 | 40.31(0.49) | 41.32(0.44) | 41.36(-0.94) | 41.39 | -0.7 | | -22 | 36(-0.6) | 40 | [13] | [-20] | [39] | 23 | -277 | RG | 0 | Wait | | (19) | -26 | 131 | 8 | -20 | 0.6,58 | 43 | 49 | Mar/18 | 9 | 44.71 | 41.24 | 40.11(0.21) | 41.14(0.02) | 41.75(-0.89) | 39.95 | -1 | | -22 | 37(-1.8) | -50 | [6] | [-26] | [-70] | 3 | -367 | DR | -1.1 | OpenShort? | | (12) | -24 | -163 | 1 | -20 | -0.1,55 | 43 | 50 | Mar/17 | 15 | 45.24 | 41.59 | 40.03(0.56) | 41.13(0.23) | 42.13(0.77) | 41.83 | -0.7 | | -23 | 39(-0.1) | 30 | [15] | [24] | [8] | 52 | 175 | UT | -0.2 | OpenLong? | | (18) | 21 | 0 | 17 | 20 | 1,77 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|