NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $46.7200 One month high (close): $60.8000

NTAP Daily Change: -0.36% Daily StdDev 2.09% NTAP EMA_5_Trend: -2.13% 10Minute StdDev: $1.4485

Latest Price : $46.72(-0.36%)

Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -1.08%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	15	53.67	50.59	47.48(-0.37)	46.42(-0.47)	45.92(0.46)	46.22	-1.9	-30	38(0.2)	-40	[-18]	[-2]	[36]	-48	124	DP	0.2	OpenShort?	(-25)	22	85	8	20	-0.8,22	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.42(hourly_sma_10 0.43%) 47.48(hourly_sma_20 2.73%) 50.59(daily_ema_10 9.45%) 53.67(daily_ema_20 16.12%)

2	Feb/28	14	53.67	50.59	47.66(-0.33)	46.64(-0.49)	45.71(-0.11)	45.56	-2	-30	38(1.7)	-50	[-16]	[-30]	[-20]	-67	-193	DT	-0.1	OpenShort	(-28)	-5	-49	6	-20	-1.4,18	22
3	Feb/28	13	53.67	50.59	47.82(-0.29)	46.87(-0.23)	45.76(-0.57)	45.94	-1.9	-30	36(0.9)	-50	[-14]	[-45]	[-8]	-63	-269	DT	0.1	OpenShort	(-18)	-27	-10	14	-20	-1.3,20	22
4	Feb/28	12	53.67	50.59	47.96(-0.34)	46.98(-0.15)	46.02(-0.86)	46.02	-1.9	-30	35(0.8)	-50	[-16]	[-57]	[-2]	-72	-298	DT	0	OpenShort	(-17)	-41	21	6	-20	-1.4,13	22
5	Feb/28	11	53.67	50.59	48.12(-0.4)	47.05(-0.57)	46.42(-1.07)	45.86	-2	-30	35(1.4)	-50	[-19]	[-78]	[25]	-84	-363	DP	-0.4	OpenShort	(-22)	-51	91	-10	-20	-1.6,6	22

6	Feb/28	10	53.67	50.59	48.31(-0.5)	47.32(-0.71)	46.92(-1.37)	45.16	-2.1	-30	33(3.6)	-50	[-24]	[-97]	[-46]	-105	-523	DT	-1.3	HoldShort	(-29)	-66	-84	-26	-20	-2.4,5	22
7	Feb/28	9	53.67	50.59	48.55(-0.48)	47.66(-0.65)	47.57(-0.85)	45.81	-2	-30	30(3.1)	-50	[-23]	[-71]	[-75]	-90	-342	DT	-1.5	OpenShort?	(-27)	-41	-179	-22	-20	-2.3,18	22
8	Feb/27	15	54.11	51.44	48.78(-0.33)	47.97(-0.43)	47.98(0.1)	47.25	-1.9	-30	27(-1.7)	-50	[-16]	[-22]	[-33]	-53	-21	DT	-0.7	OpenShort?	(-19)	5	-94	-5	-8	-1.5,35	22
9	Feb/27	14	54.11	51.44	48.94(-0.22)	48.18(-0.39)	47.93(0.52)	48.02	-1.7	-30	28(0.1)	-50	[-10]	[0]	[-6]	-26	92	DT	0.1	OpenShort	(-16)	25	-42	15	20	-0.9,47	22
10	Feb/27	13	54.11	51.44	49.05(-0.16)	48.37(-0.33)	47.68(-0.08)	48.37	-1.6	-30	28(0.1)	-50	[-8]	[-26]	[8]	-23	-26	DP	0.7	OpenShort	(-12)	-4	-5	27	20	-0.7,45	22

11	Feb/27	12	54.11	51.44	49.13(-0.14)	48.53(-0.29)	47.72(-0.05)	48.41	-1.6	-30	28(0)	-40	[-7]	[-24]	[33]	-38	-48	DP	0.7	OpenShort	(-9)	-2	70	31	20	-0.7,30	22
12	Feb/27	11	54.11	51.44	49.2(-0.21)	48.67(-0.2)	47.75(-0.44)	47.84	-1.7	-30	28(1)	-50	[-10]	[-41]	[29]	-70	-198	DP	0.1	OpenShort	(-12)	-21	102	7	-20	-1.3,13	22
13	Feb/27	10	54.11	51.44	49.3(-0.31)	48.77(-0.35)	47.96(-0.95)	47.02	-2	-30	27(3.9)	-50	[-15]	[-70]	[-6]	-105	-401	DT	-1	HoldShort	(-19)	-45	31	-10	-20	-2.3,3	22
14	Feb/27	9	54.11	51.44	49.46(-0.32)	48.94(-0.51)	48.42(-1.3)	46.77	-2	-30	23(6.5)	-50	[-15]	[-90]	[-93]	-130	-543	DT	-2	HoldShort?	(-20)	-62	-216	-29	-20	-3.2,0	22
15	Feb/26	15	54.58	52.8	49.62(-0.18)	49.19(-0.23)	49.06(-0.58)	48.55	-1.9	-22	17(-6.2)	-50	[-9]	[-45]	[-7]	-92	-193	DT	-0.8	HoldShort?	(-9)	-28	0	-27	-20	-1.8,3	25

16	Feb/26	14	54.58	52.8	49.71(-0.35)	49.3(-0.29)	49.35(-0.49)	48.55	-1.9	-22	23(-2.8)	-50	[-17]	[-45]	[-24]	-75	-43	DT	-1.1	HoldShort	(-11)	-24	-44	-30	-20	-1.6,15	25
17	Feb/26	13	54.58	52.8	49.88(-0.32)	49.45(-0.3)	49.59(0.03)	48.91	-1.8	-22	26(-2.6)	-50	[-16]	[-20]	[-19]	-42	80	DT	-0.8	OpenShort	(-20)	1	-50	-10	-8	-1.2,38	25
18	Feb/26	12	54.58	52.8	50.04(-0.28)	49.6(-0.22)	49.57(0.23)	49.33	-1.6	-22	28(-2.8)	-50	[-14]	[-7]	[-22]	-11	137	DT	-0.3	OpenShort	(-17)	11	-73	10	12	-0.8,59	25
19	Feb/26	11	54.58	52.8	50.18(-0.24)	49.71(-0.04)	49.46(0.27)	49.95	-1.4	-22	31(-2.8)	-50	[-12]	[-1]	[7]	14	203	DP	0.5	OpenShort	(-14)	13	-5	33	20	-0.2,69	25
20	Feb/26	10	54.58	52.8	50.3(-0.24)	49.71(0)	49.33(0.14)	49.99	-1.4	-22	34(-2.9)	-50	[-12]	[-6]	[15]	-12	166	DP	0.6	OpenShort	(-14)	7	24	25	20	-0.3,46	25

21	Feb/26	9	54.58	52.8	50.42(-0.28)	49.71(0)	49.26(-0.07)	49.79	-1.5	-22	37(-3.1)	-40	[-14]	[-17]	[42]	-42	96	DP	0.4	OpenShort?	(-15)	-3	117	13	10	-0.5,21	25
22	Feb/25	15	55.03	53.85	50.56(-0.41)	49.73(-0.23)	49.3(-0.65)	48.82	-2.1	-19	40(-6.7)	-50	[-20]	[-51]	[-4]	-84	-136	DT	-0.4	HoldShort?	(-23)	-31	9	-5	-20	-1.4,1	35
23	Feb/25	14	55.03	53.85	50.77(-0.48)	49.84(-0.26)	49.62(-0.68)	48.74	-2.2	-19	47(0.1)	-50	[-23]	[-53]	[-31]	-88	-150	DT	-0.7	HoldShort	(-27)	-32	-66	-9	-20	-1.5,0	35
24	Feb/25	13	55.03	53.85	51.01(-0.39)	49.97(-0.15)	49.96(-0.34)	49.29	-2	-19	46(0.1)	-50	[-19]	[-33]	[-23]	-81	-94	DT	-0.5	HoldShort	(-27)	-16	-45	-10	-20	-1.3,2	35
25	Feb/25	12	55.03	53.85	51.21(-0.34)	50.04(-0.16)	50.13(-0.12)	49.67	-1.8	-19	46(0.5)	-50	[-16]	[-23]	[-13]	-68	-50	DT	-0.3	OpenShort	(-21)	-6	-34	-2	-16	-1.1,10	35

26	Feb/25	11	55.03	53.85	51.38(-0.28)	50.12(-0.4)	50.19(0.06)	49.96	-1.7	-19	46(0.1)	-50	[-13]	[-19]	[-14]	-62	-42	DT	-0.2	OpenShort	(-19)	3	-57	4	20	-1.1,16	35
27	Feb/25	10	55.03	53.85	51.53(-0.25)	50.32(-0.33)	50.16(0.19)	50.45	-1.6	-19	46(-0.5)	-50	[-12]	[-11]	[9]	-52	30	DP	0.2	OpenShort	(-14)	9	2	12	20	-0.8,18	35
28	Feb/25	9	55.03	53.85	51.66(-0.26)	50.48(-0.35)	50.06(0.15)	50.43	-1.6	-19	46(0.2)	-50	[-12]	[-13]	[18]	-61	-0	DP	0.3	OpenShort?	(-16)	7	32	11	20	-0.9,12	35
29	Feb/24	15	55.52	54.8	51.79(-0.29)	50.66(-0.42)	49.98(0.05)	50.16	-2.1	-15	46(-4.6)	-50	[-14]	[-18]	[10]	-75	-67	DP	0.1	OpenShort?	(-18)	2	21	8	20	-1.2,5	44
30	Feb/24	14	55.52	54.8	51.94(-0.31)	50.87(-0.47)	49.95(-0.19)	49.98	-2.1	-15	51(1.5)	-50	[-15]	[-31]	[6]	-87	-169	DP	0	OpenShort	(-18)	-9	20	6	-20	-1.5,1	44

31	Feb/24	13	55.52	54.8	52.1(-0.37)	51.11(-0.55)	50.05(-0.85)	49.81	-2.2	-15	49(2.7)	-50	[-18]	[-65]	[-9]	-95	-312	DT	-0.2	OpenShort	(-21)	-40	-16	8	-20	-1.8,0	44
32	Feb/24	12	55.52	54.8	52.3(-0.36)	51.39(-0.59)	50.48(-0.84)	49.95	-2.1	-15	46(3.2)	-50	[-17]	[-65]	[-8]	-98	-329	DT	-0.4	OpenShort	(-21)	-40	-11	9	-20	-1.9,0	44
33	Feb/24	11	55.52	54.8	52.49(-0.37)	51.7(-0.68)	50.91(-0.82)	50.04	-2.1	-15	43(4.7)	-50	[-18]	[-67]	[-6]	-105	-337	DT	-0.8	HoldShort	(-22)	-39	4	-4	-20	-2.2,0	44
34	Feb/24	10	55.52	54.8	52.68(-0.37)	52.06(-0.61)	51.33(-0.89)	50.01	-2.1	-15	39(7.2)	-50	[-18]	[-68]	[-29]	-118	-391	DT	-1.3	HoldShort	(-24)	-42	-49	-7	-20	-2.7,0	44
35	Feb/24	9	55.52	54.8	52.88(-0.3)	52.38(-0.51)	51.79(-0.75)	50.43	-2	-15	31(7.3)	-50	[-14]	[-59]	[-72]	-125	-368	DT	-1.7	HoldShort?	(-20)	-35	-176	-8	-20	-3,0	44

36	Feb/21	15	56.01	55.55	53.04(-0.18)	52.65(-0.15)	52.18(-0.24)	51.99	-1.7	-12	24(0.3)	-50	[-9]	[-23]	[-7]	-93	-103	DT	-0.3	HoldShort?	(-10)	-11	-9	3	-20	-1.7,0	50
37	Feb/21	14	56.01	55.55	53.14(-0.12)	52.73(-0.19)	52.31(-0.34)	52.07	-1.6	-12	24(2.1)	-50	[-6]	[-29]	[-6]	-98	-171	DT	-0.4	OpenShort	(-10)	-16	-9	1	-20	-1.9,0	50
38	Feb/21	13	56.01	55.55	53.21(-0.11)	52.83(-0.19)	52.49(-0.56)	52.15	-1.6	-12	22(2.3)	-50	[-5]	[-39]	[-11]	-100	-224	DT	-0.6	HoldShort	(-8)	-27	-17	-9	-20	-2,0	50
39	Feb/21	12	56.01	55.55	53.27(-0.1)	52.93(-0.14)	52.78(-0.36)	52.3	-1.5	-12	19(2.1)	-50	[-5]	[-28]	[-10]	-103	-172	DT	-1	HoldShort	(-7)	-17	-9	-20	-20	-2.1,0	50
40	Feb/21	11	56.01	55.55	53.32(-0.08)	53(-0.18)	52.97(-0.27)	52.38	-1.5	-12	17(2.2)	-50	[-4]	[-25]	[-19]	-100	-170	DT	-1.4	HoldShort	(-7)	-13	-27	-36	-20	-2.2,5	50

41	Feb/21	10	56.01	55.55	53.36(-0.08)	53.09(-0.2)	53.11(-0.08)	52.62	-1.4	-12	15(1.2)	-50	[-4]	[-16]	[-16]	-72	-91	DT	-1.3	OpenShort	(-2)	-4	-40	-9	-19	-2,28	50
42	Feb/21	9	56.01	55.55	53.4(-0.08)	53.2(-0.15)	53.15(-0.04)	52.98	-1.2	-12	14(0.1)	-50	[-4]	[-13]	[-22]	-42	-24	DT	-0.5	OpenShort?	(-2)	-2	-71	9	6	-1.3,41	50
43	Feb/20	15	56.44	56.19	53.44(-0.03)	53.28(-0.06)	53.17(0.17)	53.63	-1.2	-8	14(-1)	-10	[-1]	[2]	[24]	9	99	UR	1.4	SmallShort?	(-1)	8	42	34	20	0.6,44	49
44	Feb/20	14	56.44	56.19	53.45(-0.09)	53.31(-0.12)	53.08(0.08)	53.25	-1.3	-8	15(-0.1)	-50	[-4]	[-4]	[9]	-45	52	DP	0.5	OpenShort	(-4)	4	18	13	11	-0.6,20	49
45	Feb/20	13	56.44	56.19	53.5(-0.06)	53.37(-0.12)	53.04(-0.07)	53.09	-1.4	-8	15(0.3)	-50	[-3]	[-11]	[9]	-69	-44	DP	0.1	OpenShort	(-5)	-3	30	1	-13	-1.1,9	49

46	Feb/20	12	56.44	56.19	53.53(-0.1)	53.44(-0.2)	53.08(-0.3)	52.82	-1.5	-8	15(1.4)	-50	[-5]	[-25]	[-13]	-93	-108	DT	-0.7	OpenShort	(-5)	-15	-28	-7	-20	-2,7	49
47	Feb/20	11	56.44	56.19	53.58(-0.08)	53.55(-0.06)	53.24(-0.28)	53.07	-1.4	-8	13(-0.6)	-50	[-4]	[-20]	[-11]	-83	-91	DT	-0.5	HoldShort	(-4)	-14	-14	-17	-20	-1.6,7	49
48	Feb/20	10	56.44	56.19	53.62(-0.11)	53.58(-0.04)	53.39(-0.29)	53.19	-1.3	-8	14(-1.5)	-50	[-5]	[-21]	[-2]	-72	-48	DT	-0.6	OpenShort	(-4)	-14	18	-24	-20	-1.3,11	49
49	Feb/20	9	56.44	56.19	53.68(-0.15)	53.6(-0.08)	53.54(-0.31)	53.03	-1.4	-8	15(-1.7)	-50	[-7]	[-23]	[-17]	-72	-61	DT	-1.4	OpenShort?	(-8)	-15	-28	-24	-20	-1.8,23	49
50	Feb/19	15	56.77	56.62	53.76(-0.15)	53.64(0.02)	53.71(-0.16)	53.28	-1.4	-8	17(-2.8)	-50	[-7]	[-13]	[-20]	-32	2	DT	-1	OpenShort?	(-7)	-8	-39	-11	-20	-1.2,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI