NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $50.1350 One month high (close): $60.8000

NTAP Daily Change: -3.52% Daily StdDev 2.12% NTAP EMA_5_Trend: -1.5% 10Minute StdDev: $1.355

Latest Price : $50.14(-3.52%)

Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.1

Sample size 17 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -0.15%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	55.52	54.8	51.79(-0.29)	50.66(-0.42)	49.98(0.05)	50.16	-2.1	-15	52(0.9)	-50	[-14]	[-18]	[10]	-75	-63	DP	0.1	OpenShort?	(-18)	2	21	8	20	-1.2,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.66(hourly_sma_10 1%) 51.79(hourly_sma_20 3.25%) 54.8(daily_ema_10 9.25%) 55.52(daily_ema_20 10.69%)

2	Feb/24	14	55.52	54.8	51.94(-0.31)	50.87(-0.47)	49.95(-0.19)	49.98	-2.1	-15	51(1.5)	-50	[-15]	[-31]	[5]	-87	-166	DP	0	OpenShort	(-18)	-9	20	6	-20	-1.5,1	44
3	Feb/24	13	55.52	54.8	52.1(-0.37)	51.11(-0.55)	50.05(-0.85)	49.81	-2.2	-15	49(2.7)	-50	[-18]	[-65]	[-9]	-95	-310	DT	-0.2	OpenShort	(-21)	-40	-16	8	-20	-1.8,0	44
4	Feb/24	12	55.52	54.8	52.3(-0.36)	51.39(-0.59)	50.48(-0.84)	49.95	-2.1	-15	46(3.2)	-50	[-17]	[-65]	[-8]	-98	-327	DT	-0.4	OpenShort	(-21)	-40	-10	9	-20	-1.9,0	44
5	Feb/24	11	55.52	54.8	52.49(-0.37)	51.7(-0.68)	50.91(-0.82)	50.04	-2.1	-15	43(4.7)	-50	[-18]	[-66]	[-6]	-105	-335	DT	-0.8	HoldShort	(-22)	-39	3	-4	-20	-2.2,0	44

6	Feb/24	10	55.52	54.8	52.68(-0.37)	52.06(-0.61)	51.33(-0.89)	50.01	-2.1	-15	39(7.2)	-50	[-18]	[-68]	[-29]	-118	-389	DT	-1.3	HoldShort	(-23)	-42	-48	-7	-20	-2.7,0	44
7	Feb/24	9	55.52	54.8	52.88(-0.3)	52.38(-0.51)	51.79(-0.75)	50.43	-2	-15	31(7.3)	-50	[-14]	[-58]	[-71]	-125	-367	DT	-1.7	HoldShort?	(-20)	-35	-173	-8	-20	-3,0	44
8	Feb/21	15	56.01	55.55	53.04(-0.18)	52.65(-0.15)	52.18(-0.24)	51.99	-1.7	-12	24(0.3)	-50	[-9]	[-23]	[-7]	-93	-101	DT	-0.3	HoldShort?	(-10)	-11	-9	3	-20	-1.7,0	50
9	Feb/21	14	56.01	55.55	53.14(-0.12)	52.73(-0.19)	52.31(-0.34)	52.07	-1.6	-12	24(2.1)	-50	[-6]	[-29]	[-6]	-98	-171	DT	-0.4	OpenShort	(-10)	-16	-9	1	-20	-1.9,0	50
10	Feb/21	13	56.01	55.55	53.21(-0.11)	52.83(-0.19)	52.49(-0.56)	52.15	-1.6	-12	22(2.3)	-50	[-5]	[-39]	[-11]	-100	-224	DT	-0.6	HoldShort	(-8)	-27	-17	-9	-20	-2,0	50

11	Feb/21	12	56.01	55.55	53.27(-0.1)	52.93(-0.14)	52.78(-0.36)	52.3	-1.5	-12	19(2.1)	-50	[-5]	[-28]	[-10]	-103	-171	DT	-1	HoldShort	(-6)	-17	-9	-20	-20	-2.1,0	50
12	Feb/21	11	56.01	55.55	53.32(-0.08)	53(-0.18)	52.97(-0.27)	52.38	-1.5	-12	17(2.2)	-50	[-4]	[-25]	[-19]	-100	-170	DT	-1.4	HoldShort	(-6)	-13	-27	-36	-20	-2.2,5	50
13	Feb/21	10	56.01	55.55	53.36(-0.08)	53.09(-0.2)	53.11(-0.08)	52.62	-1.4	-12	15(1.2)	-50	[-4]	[-16]	[-16]	-72	-90	DT	-1.3	OpenShort	(-2)	-4	-39	-9	-19	-2,28	50
14	Feb/21	9	56.01	55.55	53.4(-0.08)	53.2(-0.15)	53.15(-0.04)	52.98	-1.2	-12	14(0.1)	-50	[-4]	[-13]	[-21]	-42	-23	DT	-0.5	OpenShort?	(-2)	-2	-70	9	6	-1.3,41	50
15	Feb/20	15	56.44	56.19	53.44(-0.03)	53.28(-0.06)	53.17(0.17)	53.63	-1.2	-8	14(-1)	-10	[-1]	[2]	[24]	9	101	UR	1.4	SmallShort?	(-1)	8	41	34	20	0.6,44	49

16	Feb/20	14	56.44	56.19	53.45(-0.09)	53.31(-0.12)	53.08(0.08)	53.25	-1.3	-8	15(-0.1)	-50	[-4]	[-4]	[9]	-45	53	DP	0.5	OpenShort	(-4)	4	17	13	11	-0.6,20	49
17	Feb/20	13	56.44	56.19	53.5(-0.06)	53.37(-0.12)	53.04(-0.07)	53.09	-1.4	-8	15(0.3)	-50	[-3]	[-11]	[9]	-69	-44	DP	0.1	OpenShort	(-5)	-3	29	1	-13	-1.1,9	49
18	Feb/20	12	56.44	56.19	53.53(-0.1)	53.44(-0.2)	53.08(-0.3)	52.82	-1.5	-8	15(1.4)	-50	[-5]	[-25]	[-13]	-93	-107	DT	-0.7	OpenShort	(-5)	-15	-27	-7	-20	-2,7	49
19	Feb/20	11	56.44	56.19	53.58(-0.08)	53.55(-0.06)	53.24(-0.28)	53.07	-1.4	-8	13(-0.6)	-50	[-4]	[-20]	[-11]	-83	-91	DT	-0.5	HoldShort	(-4)	-14	-13	-17	-20	-1.6,7	49
20	Feb/20	10	56.44	56.19	53.62(-0.11)	53.58(-0.04)	53.39(-0.29)	53.19	-1.3	-8	14(-1.5)	-50	[-5]	[-21]	[-3]	-72	-47	DT	-0.6	OpenShort	(-4)	-14	17	-28	-20	-1.3,11	49

21	Feb/20	9	56.44	56.19	53.68(-0.15)	53.6(-0.08)	53.54(-0.31)	53.03	-1.4	-8	15(-1.7)	-50	[-7]	[-23]	[-18]	-72	-60	DT	-1.4	OpenShort?	(-8)	-15	-27	-30	-20	-1.8,23	49
22	Feb/19	15	56.77	56.62	53.76(-0.15)	53.64(0.02)	53.71(-0.16)	53.28	-1.4	-8	17(-2.8)	-50	[-7]	[-13]	[-20]	-32	3	DT	-1	OpenShort?	(-6)	-8	-39	-15	-20	-1.2,48	46
23	Feb/19	14	56.77	56.62	53.84(-0.14)	53.63(0.05)	53.8(-0.1)	53.64	-1.3	-8	20(-1.5)	-50	[-7]	[-9]	[-6]	11	57	DT	-0.3	OpenShort	(-8)	-5	-19	5	-7	-0.4,71	46
24	Feb/19	13	56.77	56.62	53.92(-0.09)	53.6(-0.01)	53.85(0.14)	53.81	-1.2	-8	21(-2.4)	-50	[-4]	[2]	[-0]	18	85	RG	-0.1	Wait	(-8)	7	-17	16	20	-0.2,73	46
25	Feb/19	12	56.77	56.62	53.97(-0.11)	53.61(0.03)	53.77(0.2)	53.97	-1.1	-8	24(-1.9)	-45	[-5]	[6]	[10]	12	133	UR	0.3	SmallShort	(-5)	10	14	15	20	0,62	46

26	Feb/19	11	56.77	56.62	54.03(-0.12)	53.6(-0.04)	53.66(0.15)	53.84	-1.2	-8	26(-1.3)	-50	[-6]	[1]	[11]	-4	92	UR	0.3	SmallShort	(-8)	7	12	20	20	-0.3,54	46
27	Feb/19	10	56.77	56.62	54.1(-0.12)	53.62(-0.01)	53.58(0.22)	53.73	-1.2	-8	27(-0.2)	-50	[-6]	[5]	[-5]	-29	77	RG	0.2	Wait	(-9)	11	-20	8	9	-0.6,36	46
28	Feb/19	9	56.77	56.62	54.16(-0.08)	53.63(0.02)	53.46(0.19)	53.92	-1.1	-8	27(0.1)	-20	[-4]	[5]	[23]	-33	67	UR	0.7	SmallShort?	(-6)	9	54	9	20	-0.4,27	46
29	Feb/18	15	57.14	56.93	54.21(-0.04)	53.62(-0.08)	53.36(-0.15)	53.42	-1.5	-8	27(-35)	-50	[-2]	[-12]	[0]	-65	-148	DT	0.1	OpenShort?	(-8)	-7	2	1	-9	-1.2,15	43
30	Feb/18	14	57.14	56.93	54.23(-0.68)	53.66(-0.19)	53.44(-0.17)	53.4	-1.5	-8	62(-16.5)	-50	[-33]	[-24]	[-0]	-54	385	DT	-0	OpenShort	(-4)	-8	-4	5	4	-0.5,9	43

31	Feb/18	13	57.14	56.93	54.6(-0.62)	53.76(-0.21)	53.53(-0.24)	53.44	-1.5	-8	78(-10.6)	-50	[-30]	[-27]	[12]	-60	261	DP	-0	OpenShort	(-41)	-12	35	1	0	-0.6,5	43
32	Feb/18	12	57.14	56.93	54.94(-0.63)	53.87(-0.33)	53.66(-0.25)	53.12	-1.6	-8	89(-7)	-50	[-31]	[-30]	[-13]	-69	147	DT	-0.2	OpenShort	(-40)	-12	-30	-1	-20	-0.8,1	43
33	Feb/18	11	57.14	56.93	55.29(-0.59)	54.05(-0.33)	53.79(-0.17)	53.4	-1.5	-8	96(-4.1)	-50	[-29]	[-26]	[-17]	-68	119	DT	-0.2	OpenShort	(-36)	-8	-46	-2	-13	-0.8,2	43
34	Feb/18	10	57.14	56.93	55.62(-0.51)	54.23(-0.19)	53.88(-0.02)	53.83	-1.3	-8	100(-3.7)	-50	[-25]	[-14]	[-1]	-64	106	DT	-0	OpenShort	(-33)	-1	-3	4	-9	-0.7,4	43
35	Feb/18	9	57.14	56.93	55.9(-0.53)	54.33(-0.25)	53.89(-0.18)	53.86	-1.3	-8	104(-3.8)	-50	[-26]	[-24]	[-8]	-67	47	DT	-0	OpenShort?	(-31)	-9	-24	3	-4	-0.8,3	43

36	Feb/14	15	57.58	57.06	56.2(-0.53)	54.47(-0.19)	53.99(-0.18)	54.08	-1.4	-11	108(3.6)	-50	[-26]	[-22]	[10]	-63	26	DP	0	OpenShort?	(-31)	-9	30	4	-9	-0.8,7	41
37	Feb/14	14	57.58	57.06	56.5(-0.47)	54.57(-0.24)	54.09(-0.39)	53.8	-1.5	-11	104(1.3)	-50	[-23]	[-32]	[-5]	-75	-167	DT	-0.1	OpenShort	(-34)	-19	-4	-1	-20	-1,0	41
38	Feb/14	13	57.58	57.06	56.76(-0.46)	54.7(-0.17)	54.3(-0.51)	53.84	-1.5	-11	103(2)	-50	[-22]	[-36]	[-8]	-76	-231	DT	-0.2	OpenShort	(-28)	-25	-4	-3	-20	-1.1,2	41
39	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-26]	-75	-237	DT	-0.3	OpenShort	(-27)	-17	-50	-3	-20	-1.2,5	41
40	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-230	DP	-0.2	OpenShort	(-25)	-15	-24	-2	20	-1.2,9	41

41	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-218	DT	-0.1	OpenShort	(-23)	-10	-31	2	20	-1.2,13	41
42	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-6]	-65	-182	DT	-0.1	OpenShort?	(-23)	-4	-35	2	20	-1.2,15	41
43	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-17]	[14]	-64	-158	DP	0	OpenShort?	(-23)	8	35	5	15	-1.2,16	39
44	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-18]	-72	-278	DT	-0.1	OpenShort	(-22)	15	-34	6	-20	-1.5,16	39
45	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-777	DT	0.2	OpenShort	(-15)	-95	4	1	-20	-1.5,17	39

46	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-760	DT	-0.4	OpenShort	(-14)	-87	5	-3	-20	-1.7,15	39
47	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-102]	[-17]	-89	-773	DT	-1	OpenShort	(-14)	-82	39	-60	-20	-1.9,9	39
48	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-5]	-73	-843	DT	-1.9	OpenShort	(-16)	-86	78	-24	-20	-2.4,37	39
49	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-251]	-68	-960	DT	-3.5	OpenShort?	(-19)	-89	-639	-23	-20	-3.4,67	39
50	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[30]	[23]	91	128	UT	0.6	OpenLong?	(16)	17	40	30	20	1.7,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI