|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 12, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.4000 One month high (close): $65.3700
NTAP Daily Change: 2.91% Daily StdDev 1.74% NTAP EMA_5_Trend: 1.03% 10Minute StdDev: $0.9762
Latest Price : $60.8(2.91%) | Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7
| Wed. Feb. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 15 | 58.56 | 57.06 | 59.06(0.27) | 59.76(0.28) | 60.12(0.35) | 60.71 | 0.7 | | -9 | 32(0.6) | 30 | [16] | [36] | [21] | 91 | 112 | UT | 0.6 | HoldLong? | | (17) | 20 | 44 | 8 | 20 | 1.7,98 | 48 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: 58.56(daily_ema_20 -3.54%) Support Levels: 59.76(hourly_sma_10 -1.56%) 59.06(hourly_sma_20 -2.72%) 57.06(weak_daily_ema_10 -6.01%) Resistance Levels:
|
| 2 | Feb/12 | 14 | 58.56 | 57.06 | 58.9(0.25) | 59.59(0.17) | 59.91(0.03) | 60.29 | 0.6 | | -9 | 31(0.3) | 30 | [14] | [14] | [13] | 80 | 16 | UT | 0.4 | HoldLong | | (15) | 2 | 27 | 5 | 20 | 1.4,95 | 48 | 3 | Feb/12 | 13 | 58.56 | 57.06 | 58.75(0.22) | 59.49(0.08) | 59.89(0.32) | 60.03 | 0.5 | | -9 | 31(0.8) | 30 | [13] | [28] | [6] | 69 | 92 | UT | 0.1 | OpenLong | | (15) | 18 | 6 | -2 | 20 | 1.3,86 | 48 | 4 | Feb/12 | 12 | 58.56 | 57.06 | 58.62(0.2) | 59.44(0.14) | 59.7(0.34) | 59.97 | 0.5 | | -9 | 30(1) | 40 | [12] | [30] | [15] | 67 | 124 | UT | 0.3 | OpenLong | | (15) | 20 | 42 | -7 | 20 | 1.4,82 | 48 | 5 | Feb/12 | 11 | 58.56 | 57.06 | 58.5(0.17) | 59.36(0.27) | 59.5(0.16) | 59.57 | 0.3 | | -9 | 29(0.6) | 5 | [10] | [23] | [-6] | 65 | 60 | CR | 0.1 | HoldShort | | (11) | 9 | -14 | 3 | -20 | 1.2,85 | 48 | | | |
6 | Feb/12 | 10 | 58.56 | 57.06 | 58.4(0.17) | 59.2(0.33) | 59.4(0.22) | 59.7 | 0.4 | | -9 | 28(1.1) | -10 | [10] | [29] | [-17] | 74 | 113 | CR | 0.3 | HoldShort | | (12) | 13 | -52 | 6 | -5 | 1.5,86 | 48 | 7 | Feb/12 | 9 | 58.56 | 57.06 | 58.3(0.23) | 59.01(0.42) | 59.27(0.31) | 60.2 | 0.5 | | -9 | 27(3.3) | 30 | [13] | [37] | [45] | 89 | 189 | UT | 1.1 | OpenLong? | | (15) | 18 | 121 | 6 | 20 | 2.2,84 | 48 | 8 | Feb/11 | 15 | 58.66 | 56.5 | 58.16(0.13) | 58.77(0.24) | 59.08(-0.17) | 59.06 | 0.1 | | -18 | 24(2) | -20 | [8] | [0] | [1] | 57 | -10 | RG | -0 | Wait? | | (9) | -10 | 11 | -7 | -13 | 1.2,77 | 43 | 9 | Feb/11 | 14 | 58.66 | 56.5 | 58.08(0.07) | 58.63(0.22) | 59.18(-0.06) | 58.96 | 0.1 | | -18 | 22(0.9) | -45 | [4] | [5] | [-8] | 57 | 70 | CR | -0.3 | HoldShort | | (9) | -4 | -15 | -15 | -8 | 1.2,77 | 43 | 10 | Feb/11 | 13 | 58.66 | 56.5 | 58.04(0.09) | 58.5(0.24) | 59.21(0.36) | 59.1 | 0.1 | | -18 | 21(1.2) | -5 | [5] | [31] | [1] | 70 | 180 | RG | -0.2 | Wait | | (6) | 21 | 6 | -18 | 20 | 1.5,82 | 43 | | | |
11 | Feb/11 | 12 | 58.66 | 56.5 | 57.99(0.09) | 58.36(0.25) | 58.99(0.42) | 59.04 | 0.1 | | -18 | 20(1.4) | -20 | [5] | [35] | [-9] | 78 | 194 | CR | 0.1 | OpenShort | | (6) | 25 | -24 | -15 | 20 | 1.6,88 | 43 | 12 | Feb/11 | 11 | 58.66 | 56.5 | 57.94(0.11) | 58.21(0.33) | 58.74(0.5) | 59.27 | 0.2 | | -18 | 19(2.3) | 5 | [7] | [42] | [-3] | 101 | 244 | TP | 0.9 | OpenShort | | (6) | 29 | -28 | 15 | 20 | 2.2,96 | 43 | 13 | Feb/11 | 10 | 58.66 | 56.5 | 57.87(0.16) | 58.02(0.38) | 58.45(0.65) | 59.54 | 0.3 | | -18 | 16(4.7) | 35 | [9] | [53] | [29] | 124 | 293 | UT | 2.1 | HoldLong | | (9) | 38 | 43 | 37 | 20 | 3.1,96 | 43 | 14 | Feb/11 | 9 | 58.66 | 56.5 | 57.78(0.12) | 57.8(0.26) | 58.07(0.48) | 59.13 | 0.1 | | -18 | 12(4.6) | 25 | [7] | [39] | [55] | 122 | 228 | UT | 2.8 | HoldLong? | | (9) | 28 | 121 | 35 | 20 | 3.6,82 | 43 | 15 | Feb/10 | 15 | 58.89 | 56.25 | 57.71(0.03) | 57.65(0.07) | 57.79(0.1) | 58.01 | -0.3 | | -23 | 7(0.7) | -10 | [2] | [8] | [14] | 56 | 45 | RG | 1 | SmallShort? | | (1) | 6 | 27 | 19 | 17 | 1.3,73 | 39 | | | |
16 | Feb/10 | 14 | 58.89 | 56.25 | 57.71(0) | 57.61(0.02) | 57.73(0.07) | 57.76 | -0.3 | | -23 | 6(-0.2) | -45 | [0] | [4] | [1] | 13 | 26 | UR | 0.1 | SmallShort | | (1) | 4 | -6 | 5 | 20 | 0.3,55 | 39 | 17 | Feb/10 | 13 | 58.89 | 56.25 | 57.69(0.04) | 57.6(0.06) | 57.69(0.17) | 57.81 | -0.3 | | -23 | 6(0) | -15 | [2] | [12] | [8] | 16 | 22 | RG | 0.5 | Wait | | (1) | 10 | 15 | 13 | 7 | 0.5,53 | 39 | 18 | Feb/10 | 12 | 58.89 | 56.25 | 57.69(0) | 57.56(0.04) | 57.59(0.11) | 57.67 | -0.4 | | -23 | 6(0) | -40 | [0] | [7] | [1] | -2 | 26 | UR | 0.4 | SmallShort | | (1) | 7 | -6 | 15 | 3 | 0,48 | 39 | 19 | Feb/10 | 11 | 58.89 | 56.25 | 57.67(-0.01) | 57.54(-0.06) | 57.53(0.03) | 57.72 | -0.3 | | -23 | 6(-0.6) | -45 | [-1] | [-1] | [8] | -2 | 28 | DP | 0.9 | OpenShort | | (0) | 2 | 3 | 20 | 20 | 0.2,43 | 39 | 20 | Feb/10 | 10 | 58.89 | 56.25 | 57.67(0.03) | 57.57(-0.08) | 57.51(0.04) | 57.69 | -0.3 | | -23 | 7(-1.3) | -25 | [2] | [-0] | [8] | -22 | -19 | RG | 0.7 | Wait | | (0) | 2 | 15 | 8 | 20 | 0.1,26 | 39 | | | |
21 | Feb/10 | 9 | 58.89 | 56.25 | 57.65(0.05) | 57.61(-0.1) | 57.48(-0.04) | 57.55 | -0.4 | | -23 | 8(-0.4) | -25 | [3] | [-5] | [7] | -48 | -78 | RG | 0.2 | Wait? | | (1) | -2 | 25 | -12 | 10 | -0.3,10 | 39 | 22 | Feb/7 | 15 | 59.12 | 56.22 | 57.62(0.01) | 57.67(-0.1) | 57.5(-0.06) | 57.32 | -0.5 | | -27 | 9(-4.8) | -50 | [1] | [-9] | [-6] | -63 | -74 | DR | -0.6 | OpenShort? | | (2) | -4 | -3 | -19 | -19 | -1,12 | 31 | 23 | Feb/7 | 14 | 59.12 | 56.22 | 57.61(0.13) | 57.73(-0.05) | 57.54(-0.01) | 57.35 | -0.5 | | -27 | 14(-2.9) | -35 | [8] | [-3] | [-16] | -45 | -176 | DR | -0.4 | OpenShort | | (1) | -1 | -33 | -15 | -20 | -0.5,18 | 31 | 24 | Feb/7 | 13 | 59.12 | 56.22 | 57.54(0.15) | 57.76(-0.02) | 57.55(-0.15) | 57.65 | -0.4 | | -27 | 16(-1.9) | -5 | [9] | [-10] | [2] | -11 | -158 | RG | 0.2 | Wait | | (11) | -9 | 11 | -7 | -10 | 0.2,34 | 31 | 25 | Feb/7 | 12 | 59.12 | 56.22 | 57.45(0.12) | 57.77(-0.01) | 57.64(-0.18) | 57.55 | -0.4 | | -27 | 18(-1.2) | -35 | [7] | [-12] | [-8] | -7 | -137 | DR | -0.1 | OpenShort | | (9) | -11 | -11 | -14 | -20 | 0.2,38 | 31 | | | |
26 | Feb/7 | 11 | 59.12 | 56.22 | 57.38(0.12) | 57.78(-0.01) | 57.75(-0.13) | 57.65 | -0.4 | | -27 | 20(-1.6) | -20 | [7] | [-9] | [0] | 1 | -94 | RG | -0.1 | Wait | | (9) | -8 | 19 | -26 | -19 | 0.4,41 | 31 | 27 | Feb/7 | 10 | 59.12 | 56.22 | 57.31(0.14) | 57.78(0.01) | 57.83(-0.16) | 57.48 | -0.5 | | -27 | 21(-1.6) | -20 | [8] | [-10] | [-4] | 11 | -141 | DR | -0.5 | OpenShort | | (8) | -10 | 8 | -21 | -20 | 0.2,56 | 31 | 28 | Feb/7 | 9 | 59.12 | 56.22 | 57.23(0.14) | 57.78(-0.04) | 57.92(-0.09) | 57.41 | -0.5 | | -27 | 23(-1.5) | -50 | [8] | [-7] | [-30] | 36 | -124 | DR | -0.6 | OpenShort? | | (9) | -5 | -74 | -13 | -20 | 0.2,81 | 31 | 29 | Feb/6 | 15 | 59.42 | 56.42 | 57.15(0.21) | 57.8(0.05) | 57.97(0.11) | 58.1 | -0.4 | | -26 | 24(-4.3) | 10 | [12] | [9] | [3] | 78 | -3 | RG | 0.2 | Wait? | | (13) | 7 | 1 | 1 | 20 | 1.1,100 | 27 | 30 | Feb/6 | 14 | 59.42 | 56.42 | 57.03(0.35) | 57.77(0.14) | 57.91(0.17) | 58.09 | -0.4 | | -26 | 29(-3.2) | 15 | [21] | [17] | [2] | 75 | -101 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | 2 | 5 | 1,100 | 27 | | | |
31 | Feb/6 | 13 | 59.42 | 56.42 | 56.83(0.34) | 57.69(0.2) | 57.81(0.12) | 58.06 | -0.4 | | -26 | 32(-1.7) | 20 | [20] | [16] | [5] | 76 | -73 | UT | 0.2 | HoldLong | | (23) | 7 | 13 | 0 | 10 | 1.1,98 | 27 | 32 | Feb/6 | 12 | 59.42 | 56.42 | 56.64(0.32) | 57.58(0.14) | 57.74(0.18) | 57.94 | -0.4 | | -26 | 33(-0.8) | 30 | [19] | [17] | [11] | 75 | -29 | UT | 0.2 | HoldLong | | (22) | 11 | 28 | 1 | 12 | 1.1,97 | 27 | 33 | Feb/6 | 11 | 59.42 | 56.42 | 56.46(0.29) | 57.5(0.33) | 57.74(-0) | 57.68 | -0.5 | | -26 | 34(-0.6) | -10 | [17] | [12] | [-7] | 69 | -55 | CR | 0 | HoldShort | | (20) | -0 | -11 | -2 | -20 | 1,94 | 27 | 34 | Feb/6 | 10 | 59.42 | 56.42 | 56.3(0.29) | 57.31(0.31) | 57.63(-0.02) | 57.78 | -0.4 | | -26 | 35(0.1) | 15 | [17] | [10] | [6] | 75 | -20 | UT | 0.1 | HoldLong | | (19) | -1 | 19 | 0 | -7 | 1.2,95 | 27 | 35 | Feb/6 | 9 | 59.42 | 56.42 | 56.14(0.28) | 57.13(0.27) | 57.64(0.12) | 57.6 | -0.5 | | -26 | 35(-0.3) | 5 | [17] | [17] | [-5] | 72 | 23 | CR | -0 | HoldShort? | | (18) | 7 | -11 | -5 | -2 | 1.2,92 | 27 | | | |
36 | Feb/5 | 15 | 59.66 | 56.6 | 55.98(0.31) | 56.98(0.25) | 57.57(0.27) | 57.7 | -0.5 | | -25 | 35(-0.5) | 40 | [18] | [25] | [12] | 76 | 81 | UT | 0.1 | HoldLong? | | (19) | 16 | 32 | -6 | 20 | 1.3,93 | 31 | 37 | Feb/5 | 14 | 59.66 | 56.6 | 55.81(0.37) | 56.84(0.28) | 57.41(0.08) | 57.41 | -0.6 | | -25 | 36(-0.3) | -10 | [21] | [16] | [-9] | 75 | -35 | CR | 0 | HoldShort | | (18) | 5 | -28 | -5 | 16 | 1.2,95 | 31 | 38 | Feb/5 | 13 | 59.66 | 56.6 | 55.61(0.37) | 56.68(0.32) | 57.36(0.64) | 57.67 | -0.5 | | -25 | 36(0.8) | 20 | [21] | [49] | [-2] | 87 | 175 | CR | 0.2 | OpenShort | | (26) | 37 | -16 | 1 | 20 | 1.5,99 | 31 | 39 | Feb/5 | 12 | 59.66 | 56.6 | 55.4(0.38) | 56.5(0.38) | 57(0.66) | 57.82 | -0.5 | | -25 | 35(2.2) | 25 | [22] | [52] | [28] | 95 | 240 | UT | 0.6 | OpenLong | | (25) | 38 | 63 | 0 | 20 | 1.9,97 | 31 | 40 | Feb/5 | 11 | 59.66 | 56.6 | 55.19(0.32) | 56.29(0.56) | 56.63(0.43) | 57.25 | -0.6 | | -25 | 33(1.7) | 25 | [19] | [43] | [13] | 90 | 173 | UT | 0.5 | OpenLong | | (23) | 25 | 35 | 8 | -3 | 1.7,97 | 31 | | | |
41 | Feb/5 | 10 | 59.66 | 56.6 | 55.01(0.29) | 55.97(0.49) | 56.39(0.24) | 56.93 | -0.7 | | -25 | 31(1.8) | -5 | [17] | [30] | [-7] | 85 | 137 | CR | 0.5 | OpenShort | | (19) | 14 | -26 | 1 | 20 | 1.7,92 | 31 | 42 | Feb/5 | 9 | 59.66 | 56.6 | 54.85(0.3) | 55.7(0.52) | 56.26(0.46) | 57.17 | -0.7 | | -25 | 29(3.6) | 25 | [17] | [43] | [56] | 94 | 249 | UT | 0.8 | OpenLong? | | (21) | 27 | 151 | 1 | 20 | 2.1,91 | 31 | 43 | Feb/4 | 15 | 59.87 | 56.82 | 54.69(0.15) | 55.41(0.24) | 56.26(0) | 55.82 | -1.1 | | -28 | 26(1) | -25 | [9] | [4] | [-8] | 67 | 71 | CR | -0.2 | HoldShort? | | (11) | 0 | -18 | -14 | 4 | 1.2,87 | 25 | 44 | Feb/4 | 14 | 59.87 | 56.82 | 54.61(0.12) | 55.28(0.26) | 56(0.1) | 55.98 | -1 | | -28 | 25(1.3) | -15 | [7] | [11] | [-1] | 82 | 160 | CR | -0 | OpenShort | | (11) | 6 | -9 | -8 | 20 | 1.5,94 | 25 | 45 | Feb/4 | 13 | 59.87 | 56.82 | 54.55(0.17) | 55.14(0.28) | 55.95(0.7) | 56.06 | -1 | | -28 | 23(1.8) | 25 | [10] | [47] | [-4] | 91 | 285 | CR | 0.1 | OpenShort | | (8) | 41 | -23 | -1 | 20 | 1.7,98 | 25 | | | |
46 | Feb/4 | 12 | 59.87 | 56.82 | 54.46(0.19) | 54.99(0.38) | 55.56(0.77) | 56.27 | -1 | | -28 | 22(2.9) | 40 | [11] | [55] | [23] | 108 | 332 | UT | 0.9 | HoldLong | | (13) | 45 | 43 | 7 | 20 | 2.3,100 | 25 | 47 | Feb/4 | 11 | 59.87 | 56.82 | 54.36(0.12) | 54.78(0.46) | 55.13(0.55) | 55.89 | -1.1 | | -28 | 19(2.1) | 25 | [7] | [43] | [13] | 105 | 296 | UT | 1.1 | HoldLong | | (9) | 32 | 10 | 33 | 20 | 2.2,100 | 25 | 48 | Feb/4 | 10 | 59.87 | 56.82 | 54.3(0.09) | 54.53(0.4) | 54.83(0.5) | 55.8 | -1.1 | | -28 | 17(1.9) | 15 | [5] | [38] | [14] | 94 | 314 | UT | 1.6 | OpenLong | | (7) | 29 | 9 | 31 | 20 | 2.4,84 | 25 | 49 | Feb/4 | 9 | 59.87 | 56.82 | 54.25(0.06) | 54.31(0.4) | 54.56(0.42) | 55.72 | -1.1 | | -28 | 15(0.7) | 5 | [4] | [33] | [74] | 87 | 313 | RG | 2.1 | SmallShort? | | (6) | 25 | 185 | 29 | 20 | 2.7,69 | 25 | 50 | Feb/3 | 15 | 60.17 | 57.26 | 54.22(-0.12) | 54.1(0.09) | 54.33(-0.15) | 54.12 | -1.7 | | -32 | 14(-2.4) | -50 | [-7] | [-16] | [-2] | 7 | 58 | DT | -0.4 | OpenShort? | | (-6) | -9 | -3 | 2 | -13 | -0.2,62 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|