NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: 1.23% Daily StdDev 1.66% NTAP EMA_5_Trend: -1.49% 10Minute StdDev: $0.522

Latest Price : $54.06(1.23%)

Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2)	-50	[-7]	[-17]	[-3]	7	49	DT	-0.4	OpenShort?	(-7)	-9	-3	-6	-13	-0.2,62	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.22(hourly_sma_20 0.18%) 57.26(daily_ema_10 5.8%) 60.17(daily_ema_20 11.18%)

2	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-11]	[-10]	13	81	DT	-0.5	OpenShort	(-9)	-2	-28	-2	-2	-0.2,68	16
3	Feb/3	13	60.17	57.26	54.36(-0.14)	54.01(0.1)	54.43(0.36)	54.35	-1.6	-32	19(-2.3)	-50	[-8]	[14]	[-1]	26	192	RG	-0.1	Wait	(-9)	22	-16	14	20	-0,76	16
4	Feb/3	12	60.17	57.26	54.44(-0.14)	53.96(0.04)	54.23(0.31)	54.47	-1.6	-32	21(-1.7)	-50	[-8]	[9]	[4]	26	192	UR	0.3	SmallShort	(-11)	19	-13	24	20	0,76	16
5	Feb/3	11	60.17	57.26	54.52(-0.12)	53.94(-0.03)	54.06(0.37)	54.57	-1.6	-32	23(-1.7)	-50	[-7]	[11]	[15]	18	188	UR	0.6	SmallShort	(-9)	22	5	34	20	0.1,65	16

6	Feb/3	10	60.17	57.26	54.58(-0.15)	53.96(0.06)	53.86(0.32)	54.53	-1.6	-32	25(-1.9)	-50	[-9]	[10]	[23]	-15	182	UR	0.8	SmallShort	(-11)	19	41	23	20	-0.1,38	16
7	Feb/3	9	60.17	57.26	54.66(-0.2)	53.93(-0.01)	53.69(0.19)	54.22	-1.7	-32	26(-1.7)	-50	[-12]	[-1]	[42]	-46	127	DP	0.6	OpenShort?	(-13)	11	112	13	20	-0.5,17	16
8	Jan/31	15	60.59	58.09	54.77(-0.28)	53.93(-0.25)	53.59(-0.17)	53.39	-2.2	-32	28(-3.8)	-50	[-17]	[-34]	[-10]	-85	-50	DT	-0.2	HoldShort?	(-19)	-10	-28	1	-15	-1.4,0	19
9	Jan/31	14	60.59	58.09	54.93(-0.3)	54.06(-0.24)	53.68(-0.25)	53.6	-2.1	-32	32(-1.6)	-50	[-18]	[-39]	[0]	-83	-43	DT	-0.1	HoldShort	(-21)	-15	3	2	-13	-1.3,0	19
10	Jan/31	13	60.59	58.09	55.09(-0.34)	54.19(-0.27)	53.81(-0.44)	53.58	-2.1	-32	34(-0.6)	-50	[-20]	[-52]	[-5]	-85	-80	DT	-0.2	HoldShort	(-22)	-26	-9	-0	-17	-1.4,0	19

11	Jan/31	12	60.59	58.09	55.28(-0.32)	54.34(-0.33)	54.05(-0.23)	53.65	-2.1	-32	34(0)	-50	[-19]	[-41]	[-6]	-88	-73	DT	-0.4	HoldShort	(-25)	-14	-9	-3	-20	-1.5,0	19
12	Jan/31	11	60.59	58.09	55.46(-0.32)	54.52(-0.34)	54.17(-0.2)	53.72	-2.1	-32	34(0.7)	-50	[-19]	[-39]	[-9]	-88	-88	DT	-0.4	HoldShort	(-25)	-12	-17	-6	-20	-1.5,0	19
13	Jan/31	10	60.59	58.09	55.64(-0.29)	54.71(-0.37)	54.28(-0.3)	53.85	-2	-32	33(0.9)	-50	[-17]	[-46]	[-20]	-84	-142	DT	-0.4	HoldShort	(-23)	-18	-55	2	-20	-1.6,6	19
14	Jan/31	9	60.59	58.09	55.8(-0.28)	54.92(-0.32)	54.45(-0.22)	54.26	-1.9	-32	33(-0.1)	-50	[-17]	[-39]	[-22]	-78	-94	DT	-0.2	HoldShort?	(-19)	-13	-65	6	-13	-1.4,7	19
15	Jan/30	15	61.09	59.28	55.96(-0.26)	55.09(-0.22)	54.57(-0.1)	54.76	-2.2	-24	33(-7.2)	-50	[-16]	[-26]	[23]	-70	-15	DP	0.2	OpenShort?	(-18)	-6	65	7	0	-1.1,8	21

16	Jan/30	14	61.09	59.28	56.1(-0.36)	55.21(-0.34)	54.62(-0.45)	54.27	-2.4	-24	40(-0.6)	-50	[-22]	[-53]	[-3]	-90	-121	DT	-0.3	HoldShort	(-23)	-27	3	0	-20	-1.6,0	21
17	Jan/30	13	61.09	59.28	56.3(-0.39)	55.4(-0.37)	54.87(-0.48)	54.25	-2.4	-24	40(-0.1)	-50	[-24]	[-56]	[-25]	-95	-133	DT	-0.5	HoldShort	(-27)	-29	-58	-1	-20	-1.8,0	21
18	Jan/30	12	61.09	59.28	56.52(-0.36)	55.61(-0.32)	55.14(-0.44)	54.69	-2.3	-24	41(0.2)	-50	[-22]	[-52]	[-12]	-90	-110	DT	-0.4	HoldShort	(-27)	-27	-26	-1	-20	-1.6,0	21
19	Jan/30	11	61.09	59.28	56.72(-0.34)	55.79(-0.37)	55.39(-0.41)	54.89	-2.2	-24	40(1.5)	-50	[-21]	[-51]	[-9]	-90	-120	DT	-0.4	OpenShort	(-25)	-25	-17	-0	-20	-1.6,0	21
20	Jan/30	10	61.09	59.28	56.91(-0.3)	56(-0.39)	55.62(-0.33)	55.02	-2.1	-24	39(1.9)	-50	[-18]	[-46]	[-24]	-93	-147	DT	-0.5	OpenShort	(-24)	-20	-61	-4	-20	-1.7,0	21

21	Jan/30	9	61.09	59.28	57.08(-0.25)	56.22(-0.31)	55.81(-0.22)	55.49	-2	-24	37(1.4)	-50	[-15]	[-36]	[-8]	-88	-115	DT	-0.3	OpenShort?	(-19)	-13	-14	-1	-20	-1.5,0	21
22	Jan/29	15	61.49	60.22	57.23(-0.23)	56.39(-0.31)	55.93(-0.26)	55.6	-2.3	-18	36(-7.1)	-50	[-14]	[-37]	[-17]	-89	-141	DT	-0.3	HoldShort?	(-19)	-16	-42	0	-20	-1.6,1	24
23	Jan/29	14	61.49	60.22	57.36(-0.34)	56.56(-0.23)	56.07(-0.21)	55.93	-2.2	-18	43(-0.7)	-50	[-21]	[-33]	[-7]	-82	-8	DT	-0.1	HoldShort	(-17)	-13	-15	4	-20	-1.3,1	24
24	Jan/29	13	61.49	60.22	57.55(-0.3)	56.69(-0.23)	56.19(-0.33)	56.05	-2.2	-18	43(-0.3)	-50	[-18]	[-40]	[3]	-84	-77	DP	-0.1	OpenShort	(-24)	-20	13	3	-20	-1.4,1	24
25	Jan/29	12	61.49	60.22	57.72(-0.31)	56.82(-0.31)	56.37(-0.47)	55.95	-2.2	-18	44(1.6)	-50	[-19]	[-51]	[-11]	-90	-147	DT	-0.4	OpenShort	(-24)	-29	-23	1	-20	-1.6,0	24

26	Jan/29	11	61.49	60.22	57.9(-0.27)	56.99(-0.38)	56.64(-0.38)	56.13	-2.1	-18	42(1.3)	-50	[-16]	[-47]	[-10]	-93	-161	DT	-0.5	OpenShort	(-21)	-23	-23	-3	-20	-1.7,0	24
27	Jan/29	10	61.49	60.22	58.06(-0.27)	57.21(-0.38)	56.86(-0.34)	56.31	-2.1	-18	41(0.6)	-50	[-16]	[-45]	[-12]	-93	-143	DT	-0.5	HoldShort	(-20)	-21	-25	-5	-20	-1.7,0	24
28	Jan/29	9	61.49	60.22	58.22(-0.29)	57.43(-0.4)	57.05(-0.24)	56.51	-2	-18	40(-0.9)	-50	[-18]	[-40]	[-23]	-92	-95	DT	-0.5	HoldShort?	(-19)	-15	-59	-3	-20	-1.7,1	24
29	Jan/28	15	61.82	61.06	58.39(-0.31)	57.66(-0.3)	57.19(-0.14)	56.98	-2.3	-14	41(-10.1)	-50	[-19]	[-30]	[-13]	-84	-8	DT	-0.2	HoldShort?	(-19)	-9	-35	1	-19	-1.4,1	34
30	Jan/28	14	61.82	61.06	58.57(-0.28)	57.83(-0.19)	57.27(-0.14)	57.26	-2.2	-14	51(-0.5)	-50	[-17]	[-26]	[0]	-77	-10	DT	-0	HoldShort	(-22)	-9	5	6	-20	-1.2,3	34

31	Jan/28	13	61.82	61.06	58.73(-0.27)	57.94(-0.2)	57.35(-0.36)	57.22	-2.2	-14	52(0.9)	-50	[-17]	[-40]	[-6]	-83	-106	DT	-0.1	HoldShort	(-21)	-22	-10	5	-20	-1.4,2	34
32	Jan/28	12	61.82	61.06	58.89(-0.25)	58.06(-0.17)	57.56(-0.43)	57.3	-2.2	-14	51(1.8)	-50	[-15]	[-43]	[1]	-87	-149	DP	-0.2	OpenShort	(-19)	-26	14	3	-20	-1.5,1	34
33	Jan/28	11	61.82	61.06	59.04(-0.25)	58.16(-0.44)	57.81(-0.55)	57.19	-2.2	-14	49(3.7)	-50	[-15]	[-58]	[-11]	-95	-214	DT	-0.6	OpenShort	(-19)	-34	-22	-6	-20	-1.8,0	34
34	Jan/28	10	61.82	61.06	59.19(-0.22)	58.42(-0.35)	58.13(-0.45)	57.37	-2.1	-14	45(4.3)	-50	[-14]	[-49]	[-19]	-98	-218	DT	-0.8	OpenShort	(-18)	-28	-39	-10	-20	-1.9,0	34
35	Jan/28	9	61.82	61.06	59.32(-0.19)	58.62(-0.32)	58.39(-0.23)	57.68	-2	-14	41(4.2)	-50	[-12]	[-34]	[-29]	-95	-166	DT	-0.8	OpenShort?	(-16)	-14	-72	-10	-20	-1.9,3	34

36	Jan/27	15	62.08	61.81	59.43(-0.11)	58.81(-0.16)	58.53(-0.04)	58.26	-2.2	-9	37(-6.6)	-50	[-7]	[-14]	[-14]	-78	-115	DT	-0.4	HoldShort?	(-9)	-3	-36	0	-20	-1.5,10	40
37	Jan/27	14	62.08	61.81	59.49(-0.16)	58.91(-0.17)	58.56(0.08)	58.55	-2.1	-9	43(0.8)	-50	[-10]	[-8]	[-9]	-67	-3	DT	-0	OpenShort	(-6)	5	-31	11	-7	-1.3,16	40
38	Jan/27	13	62.08	61.81	59.59(-0.13)	59.01(-0.19)	58.51(-0.34)	58.8	-1.9	-9	43(0.5)	-50	[-8]	[-35]	[7]	-66	-91	DP	0.4	OpenShort	(-11)	-21	14	9	9	-1.1,12	40
39	Jan/27	12	62.08	61.81	59.67(-0.14)	59.12(-0.31)	58.71(-0.24)	58.69	-2	-9	42(1.3)	-50	[-9]	[-32]	[18]	-78	-89	DP	-0	OpenShort	(-11)	-15	45	9	15	-1.4,7	40
40	Jan/27	11	62.08	61.81	59.75(-0.17)	59.31(-0.36)	58.85(-0.4)	58.33	-2.2	-9	41(3.6)	-50	[-11]	[-44]	[-9]	-99	-179	DT	-0.7	OpenShort	(-13)	-25	-10	-18	-20	-2,1	40

41	Jan/27	10	62.08	61.81	59.85(-0.19)	59.53(-0.32)	59.09(-0.28)	58.41	-2.1	-9	37(3.7)	-50	[-12]	[-36]	[-2]	-93	-136	DT	-1.1	OpenShort	(-12)	-18	10	-4	-20	-2.3,15	40
42	Jan/27	9	62.08	61.81	59.96(-0.21)	59.72(-0.32)	59.26(-0.41)	58.33	-2.2	-9	33(6.9)	-50	[-13]	[-44]	[-68]	-106	-177	DT	-1.6	HoldShort?	(-14)	-26	-175	-9	-20	-2.9,17	40
43	Jan/24	15	62.31	62.34	60.09(-0.07)	59.91(-0.07)	59.5(-0.06)	59.78	-1.8	-5	27(-5.7)	-15	[-4]	[-11]	[18]	-45	-1	DP	0.6	OpenShort?	(-6)	-4	46	15	2	-0.7,23	44
44	Jan/24	14	62.31	62.34	60.13(-0.12)	59.95(-0.11)	59.53(-0.39)	59.4	-2	-5	32(-0.6)	-50	[-8]	[-34]	[-9]	-80	-99	DT	-0.3	HoldShort	(-9)	-25	-13	-8	-20	-1.6,10	44
45	Jan/24	13	62.31	62.34	60.2(-0.13)	60.02(-0.06)	59.76(-0.34)	59.51	-1.9	-5	33(-0.5)	-50	[-8]	[-30]	[2]	-80	-70	DP	-0.5	OpenShort	(-9)	-22	29	-22	-20	-1.5,8	44

46	Jan/24	12	62.31	62.34	60.28(-0.15)	60.06(-0.03)	59.97(-0.35)	59.27	-2.1	-5	33(2.1)	-50	[-10]	[-30]	[-25]	-91	-114	DT	-1.5	OpenShort	(-11)	-22	-34	-37	-20	-2.1,12	44
47	Jan/24	11	62.31	62.34	60.37(-0.14)	60.08(-0.14)	60.18(-0.24)	59.55	-1.9	-5	31(0.7)	-50	[-9]	[-26]	[-21]	-56	-68	DT	-1.4	OpenShort	(-11)	-15	-45	-21	-20	-1.8,39	44
48	Jan/24	10	62.31	62.34	60.45(-0.11)	60.17(-0.07)	60.32(-0.09)	59.93	-1.7	-5	31(-5)	-50	[-7]	[-14]	[-26]	-13	-11	DT	-0.9	OpenShort	(-7)	-6	-73	-4	-17	-1.2,67	44
49	Jan/24	9	62.31	62.34	60.52(-0.11)	60.21(0.02)	60.38(0.17)	60.54	-1.2	-5	36(-8.6)	-50	[-7]	[6]	[5]	21	136	UR	0.3	SmallShort?	(-5)	11	1	7	20	0,71	44
50	Jan/23	15	62.48	62.72	60.58(-0.16)	60.2(0.03)	60.27(0.21)	60.53	-1.5	-2	44(-11.9)	-40	[-10]	[9]	[10]	8	180	UR	0.4	SmallShort?	(-9)	14	20	3	20	-0.1,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI