|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.4050 One month high (close): $65.3700
NTAP Daily Change: 1.89% Daily StdDev 1.41% NTAP EMA_5_Trend: 0.61% 10Minute StdDev: $0.4687
Latest Price : $65.37(1.89%) | Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 62.87 | 63.31 | 64.37(0.11) | 64.67(0.14) | 64.91(0.12) | 65.26 | 2.3 | | 7 | 42(4.8) | 50 | [8] | [18] | [13] | 103 | 51 | UT | 0.8 | HoldLong? | | (8) | 9 | 29 | 4 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -3.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.67(hourly_sma_10 -0.9%) 64.37(hourly_sma_20 -1.36%) 63.31(daily_ema_10 -2.99%) 62.87(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 62.87 | 63.31 | 64.3(0.07) | 64.58(0.1) | 64.83(0.05) | 64.96 | 2 | | 7 | 37(2.8) | 50 | [5] | [11] | [4] | 93 | 36 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 8 | 17 | 1.7,100 | 64 | | 3 | Jan/16 | 13 | 62.87 | 63.31 | 64.25(0.06) | 64.52(0.1) | 64.79(0.25) | 64.92 | 2 | | 7 | 34(3.2) | 50 | [4] | [25] | [2] | 87 | 102 | UT | 0.4 | OpenLong | | (4) | 18 | 4 | -6 | 19 | 1.9,89 | 64 | | 4 | Jan/16 | 12 | 62.87 | 63.31 | 64.21(0.06) | 64.45(0.12) | 64.63(0.21) | 64.88 | 2 | | 7 | 31(3.6) | 50 | [4] | [23] | [13] | 92 | 91 | UT | 0.8 | OpenLong | | (4) | 15 | 37 | -4 | 20 | 2.1,89 | 64 | | 5 | Jan/16 | 11 | 62.87 | 63.31 | 64.17(0.04) | 64.37(0.11) | 64.5(0.1) | 64.51 | 1.6 | | 7 | 27(0.4) | 30 | [3] | [14] | [-11] | 69 | 34 | CR | 0 | HoldShort | | (3) | 7 | -37 | 13 | -6 | 1.2,89 | 64 | | | | |
| 6 | Jan/16 | 10 | 62.87 | 63.31 | 64.14(0.07) | 64.3(0.15) | 64.43(0.16) | 64.88 | 2 | | 7 | 27(4.7) | 50 | [5] | [20] | [9] | 104 | 86 | UT | 1.6 | HoldLong | | (4) | 11 | 10 | 17 | 20 | 2.7,86 | 64 | | 7 | Jan/16 | 9 | 62.87 | 63.31 | 64.09(0.07) | 64.21(0.12) | 64.33(0.15) | 64.78 | 1.9 | | 7 | 22(6) | 50 | [5] | [19] | [28] | 103 | 73 | UT | 2 | HoldLong? | | (5) | 11 | 68 | 14 | 20 | 3,78 | 64 | | 8 | Jan/15 | 15 | 62.76 | 63.02 | 64.04(0.01) | 64.13(0.01) | 64.24(-0.06) | 64.1 | 1.6 | | 4 | 16(-13.8) | 5 | [1] | [-2] | [-8] | 29 | -18 | DR | -0.8 | OpenShort? | | (2) | -4 | -12 | -19 | -8 | 0.4,69 | 56 | | 9 | Jan/15 | 14 | 62.76 | 63.02 | 64.04(0.09) | 64.13(0.04) | 64.28(0.05) | 64.22 | 1.7 | | 4 | 30(-2) | 50 | [7] | [8] | [-0] | 52 | -57 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -10 | 3 | 0.7,84 | 56 | | 10 | Jan/15 | 13 | 62.76 | 63.02 | 63.98(0.05) | 64.1(0.05) | 64.25(0.13) | 64.19 | 1.7 | | 4 | 32(-1) | 30 | [4] | [14] | [-6] | 61 | 10 | CR | -0.2 | HoldShort | | (6) | 9 | -15 | -4 | -3 | 0.8,91 | 56 | | | | |
| 11 | Jan/15 | 12 | 62.76 | 63.02 | 63.95(0.06) | 64.07(0.08) | 64.17(0.13) | 64.34 | 1.9 | | 4 | 33(-4.3) | 45 | [4] | [15] | [3] | 85 | 29 | UT | 0.6 | HoldLong | | (4) | 9 | 1 | 10 | 9 | 1.4,100 | 56 | | 12 | Jan/15 | 11 | 62.76 | 63.02 | 63.91(0.1) | 64.02(0.05) | 64.08(0.08) | 64.33 | 1.9 | | 4 | 37(-3.1) | 50 | [7] | [11] | [7] | 82 | -20 | UT | 0.8 | HoldLong | | (4) | 6 | 3 | 23 | 20 | 1.3,99 | 56 | | 13 | Jan/15 | 10 | 62.76 | 63.02 | 63.85(0.1) | 63.99(0.03) | 64.03(0.08) | 64.3 | 1.8 | | 4 | 40(0.4) | 50 | [7] | [10] | [10] | 72 | -20 | UT | 0.8 | OpenLong | | (7) | 6 | 22 | 5 | 20 | 1.3,89 | 56 | | 14 | Jan/15 | 9 | 62.76 | 63.02 | 63.79(0.07) | 63.97(0.01) | 63.98(0.03) | 64.08 | 1.6 | | 4 | 40(-0.1) | 50 | [5] | [5] | [9] | 56 | -20 | UT | 0.3 | OpenLong? | | (5) | 2 | 28 | -5 | 9 | 0.9,83 | 56 | | 15 | Jan/14 | 15 | 62.71 | 62.82 | 63.75(0.03) | 63.96(-0.04) | 63.96(-0.02) | 63.8 | 1.4 | | 3 | 40(-3.2) | 15 | [2] | [-0] | [-7] | 13 | -31 | DR | -0.5 | OpenShort? | | (2) | -1 | -12 | -17 | -3 | 0.1,60 | 55 | | | | |
| 16 | Jan/14 | 14 | 62.71 | 62.82 | 63.73(0.04) | 63.96(-0) | 63.97(0.03) | 63.92 | 1.5 | | 3 | 43(-0.6) | 10 | [3] | [5] | [-6] | 56 | -6 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -1 | -8 | 0.6,91 | 55 | | 17 | Jan/14 | 13 | 62.71 | 62.82 | 63.7(0.05) | 63.98(0.04) | 63.97(-0) | 64.06 | 1.7 | | 3 | 44(-1.1) | 25 | [4] | [4] | [1] | 70 | 5 | UT | 0.3 | OpenLong | | (3) | -0 | 2 | 6 | -5 | 1,95 | 55 | | 18 | Jan/14 | 12 | 62.71 | 62.82 | 63.67(0.07) | 63.98(0) | 63.95(-0.02) | 64.04 | 1.7 | | 3 | 45(0.9) | 30 | [5] | [2] | [2] | 63 | -24 | UT | 0.3 | OpenLong | | (4) | -1 | 4 | 2 | 9 | 1,88 | 55 | | 19 | Jan/14 | 11 | 62.71 | 62.82 | 63.62(0.04) | 63.95(0.14) | 63.96(-0.01) | 64 | 1.6 | | 3 | 44(1.3) | 25 | [3] | [7] | [2] | 58 | 13 | UT | 0.1 | OpenLong | | (5) | -1 | 15 | -10 | -20 | 1.1,80 | 55 | | 20 | Jan/14 | 10 | 62.71 | 62.82 | 63.59(0.01) | 63.86(0.05) | 63.97(-0.04) | 63.85 | 1.4 | | 3 | 43(0.2) | 5 | [1] | [1] | [-1] | 53 | 18 | CR | -0.4 | HoldShort | | (2) | -3 | 5 | -12 | -12 | 0.8,83 | 55 | | | | |
| 21 | Jan/14 | 9 | 62.71 | 62.82 | 63.59(-0) | 63.83(0.05) | 64(-0.02) | 63.8 | 1.4 | | 3 | 42(-0.3) | -15 | [-0] | [2] | [-11] | 58 | 24 | CR | -0.6 | HoldShort? | | (1) | -1 | -27 | -9 | -12 | 0.7,90 | 55 | | 22 | Jan/13 | 15 | 62.68 | 62.6 | 63.58(0.01) | 63.8(0.15) | 64.01(0.08) | 64.07 | 1.8 | | 3 | 43(0) | 5 | [1] | [14] | [-0] | 88 | 91 | RG | 0.2 | Wait? | | (1) | 6 | -1 | 2 | -2 | 1.5,100 | 62 | | 23 | Jan/13 | 14 | 62.68 | 62.6 | 63.57(0.06) | 63.7(0.15) | 63.96(0.04) | 64.08 | 1.8 | | 3 | 43(1.4) | 25 | [4] | [12] | [3] | 90 | 24 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 4 | 6 | 1.6,100 | 62 | | 24 | Jan/13 | 13 | 62.68 | 62.6 | 63.53(0.07) | 63.6(0.11) | 63.93(0.27) | 64.03 | 1.8 | | 3 | 41(0.6) | 45 | [5] | [27] | [4] | 86 | 77 | UT | 0.3 | HoldLong | | (5) | 19 | 2 | 13 | 20 | 1.6,96 | 62 | | 25 | Jan/13 | 12 | 62.68 | 62.6 | 63.49(0.09) | 63.53(0.09) | 63.76(0.17) | 64.01 | 1.7 | | 3 | 41(1.6) | 50 | [6] | [19] | [10] | 83 | 27 | UT | 0.8 | OpenLong | | (4) | 12 | 14 | 13 | 20 | 1.7,90 | 62 | | | | |
| 26 | Jan/13 | 11 | 62.68 | 62.6 | 63.43(0.06) | 63.47(0.07) | 63.65(0.09) | 63.87 | 1.5 | | 3 | 39(-2.4) | 35 | [4] | [12] | [9] | 78 | 28 | UT | 0.7 | HoldLong | | (5) | 6 | 7 | 30 | 20 | 1.5,90 | 62 | | 27 | Jan/13 | 10 | 62.68 | 62.6 | 63.39(0.08) | 63.43(0.07) | 63.59(0.22) | 63.8 | 1.5 | | 3 | 42(-8.8) | 35 | [6] | [22] | [-2] | 47 | 32 | CR | 0.7 | HoldShort | | (4) | 16 | -17 | 13 | 20 | 1.3,64 | 62 | | 28 | Jan/13 | 9 | 62.68 | 62.6 | 63.34(0.14) | 63.39(0.14) | 63.45(0.28) | 63.97 | 1.7 | | 3 | 50(-2.8) | 50 | [10] | [30] | [33] | 44 | 24 | UT | 1.3 | OpenLong? | | (6) | 20 | 83 | 13 | 20 | 1.6,54 | 62 | | 29 | Jan/10 | 15 | 62.6 | 62.32 | 63.25(0.07) | 63.3(-0.04) | 63.27(-0.05) | 63.15 | 0.8 | | 1 | 53(-14.6) | 10 | [5] | [-3] | [-12] | -13 | -112 | DR | -0.3 | OpenShort? | | (5) | -4 | -33 | -0 | -13 | -0.2,42 | 48 | | 30 | Jan/10 | 14 | 62.6 | 62.32 | 63.21(0.12) | 63.32(-0.03) | 63.3(0.02) | 63.48 | 1.2 | | 1 | 68(-7) | 40 | [8] | [3] | [-0] | 7 | -85 | UT | 0.4 | OpenLong | | (7) | 1 | -7 | 2 | 20 | 0.6,42 | 48 | | | | |
| 31 | Jan/10 | 13 | 62.6 | 62.32 | 63.14(0.13) | 63.34(-0.04) | 63.29(0.04) | 63.55 | 1.3 | | 1 | 75(-5.4) | 50 | [9] | [5] | [16] | 4 | -69 | UT | 0.5 | OpenLong | | (8) | 3 | 46 | -9 | 20 | 0.8,34 | 48 | | 32 | Jan/10 | 12 | 62.6 | 62.32 | 63.06(0.09) | 63.36(-0.13) | 63.27(-0.08) | 63.1 | 0.7 | | 1 | 80(-7.5) | 30 | [6] | [-7] | [-2] | -12 | -109 | DR | -0.3 | OpenShort | | (5) | -6 | 3 | -18 | -5 | 0.1,36 | 48 | | 33 | Jan/10 | 11 | 62.6 | 62.32 | 63(0.09) | 63.44(-0.03) | 63.32(-0.02) | 63.07 | 0.7 | | 1 | 88(-4.1) | 15 | [6] | [0] | [-14] | 1 | -93 | DR | -0.4 | OpenShort | | (6) | -1 | -25 | -14 | -20 | 0.1,48 | 48 | | 34 | Jan/10 | 10 | 62.6 | 62.32 | 62.94(0.1) | 63.46(0.03) | 63.33(-0.02) | 63.32 | 1 | | 1 | 92(-2.9) | 15 | [7] | [2] | [-4] | 32 | -54 | CR | -0 | HoldShort | | (8) | -1 | -8 | -3 | -14 | 0.6,67 | 48 | | 35 | Jan/10 | 9 | 62.6 | 62.32 | 62.88(0.12) | 63.44(0.06) | 63.34(-0.07) | 63.4 | 1.1 | | 1 | 95(-6) | 20 | [8] | [0] | [-3] | 43 | -68 | DR | 0.1 | OpenShort? | | (7) | -5 | -4 | 0 | -20 | 0.8,73 | 48 | | | | |
| 36 | Jan/9 | 15 | 62.49 | 62.24 | 62.8(0.15) | 63.4(0.07) | 63.39(-0.11) | 63.44 | 1.4 | | 1 | 101(-4.9) | 35 | [10] | [-1] | [0] | 42 | -90 | RG | 0.1 | Wait? | | (8) | -8 | 7 | -7 | -11 | 0.9,69 | 51 | | 37 | Jan/9 | 14 | 62.49 | 62.24 | 62.71(0.15) | 63.36(0.11) | 63.46(-0.16) | 63.37 | 1.3 | | 1 | 106(-2.2) | 40 | [10] | [-3] | [4] | 42 | -85 | RG | -0.1 | Wait | | (10) | -11 | 24 | -14 | -16 | 0.9,69 | 51 | | 38 | Jan/9 | 13 | 62.49 | 62.24 | 62.62(0.13) | 63.29(0.14) | 63.56(-0.03) | 63.13 | 0.9 | | 1 | 108(-2.7) | 10 | [9] | [6] | [-15] | 42 | -62 | CR | -0.6 | HoldShort | | (8) | -2 | -24 | -19 | -20 | 0.7,74 | 51 | | 39 | Jan/9 | 12 | 62.49 | 62.24 | 62.54(0.14) | 63.2(0.17) | 63.58(0.07) | 63.37 | 1.3 | | 1 | 110(0.5) | 25 | [9] | [14] | [-13] | 64 | 4 | CR | -0.3 | HoldShort | | (9) | 5 | -26 | -16 | -17 | 1.1,86 | 51 | | 40 | Jan/9 | 11 | 62.49 | 62.24 | 62.45(0.16) | 63.09(0.25) | 63.54(0.2) | 63.63 | 1.6 | | 1 | 110(6.1) | 45 | [11] | [25] | [-6] | 83 | 78 | CR | 0.1 | OpenShort | | (12) | 13 | -17 | -5 | 8 | 1.5,95 | 51 | | | | |
| 41 | Jan/9 | 10 | 62.49 | 62.24 | 62.35(0.16) | 62.93(0.28) | 63.41(0.24) | 63.8 | 1.9 | | 1 | 104(10.2) | 50 | [11] | [29] | [-0] | 99 | 127 | UT | 0.5 | OpenLong | | (12) | 16 | -8 | -2 | 20 | 2,99 | 51 | | 42 | Jan/9 | 9 | 62.49 | 62.24 | 62.25(0.17) | 62.76(0.31) | 63.26(0.38) | 63.88 | 2 | | 1 | 94(13.8) | 50 | [11] | [39] | [27] | 113 | 182 | UT | 0.9 | HoldLong? | | (10) | 25 | 67 | 2 | 20 | 2.5,100 | 51 | | 43 | Jan/8 | 15 | 62.34 | 62.16 | 62.15(0.14) | 62.57(0.23) | 63.02(0.32) | 63.22 | 1.1 | | 1 | 80(15.9) | 50 | [9] | [32] | [3] | 97 | 109 | UT | 0.4 | OpenLong? | | (8) | 21 | 7 | -7 | 20 | 1.9,99 | 46 | | 44 | Jan/8 | 14 | 62.34 | 62.16 | 62.06(0.11) | 62.42(0.17) | 62.82(0.27) | 63.15 | 1 | | 1 | 64(7.4) | 50 | [7] | [26] | [8] | 104 | 136 | UT | 0.7 | HoldLong | | (10) | 18 | 15 | -3 | 20 | 2.2,99 | 46 | | 45 | Jan/8 | 13 | 62.34 | 62.16 | 61.99(0.11) | 62.31(0.16) | 62.65(0.31) | 63 | 0.8 | | 1 | 57(7) | 50 | [7] | [28] | [3] | 107 | 127 | TP | 0.8 | OpenShort | | (6) | 20 | -4 | 6 | 20 | 2.3,99 | 46 | | | | |
| 46 | Jan/8 | 12 | 62.34 | 62.16 | 61.92(0.11) | 62.21(0.24) | 62.46(0.33) | 63.04 | 0.9 | | 1 | 50(9) | 50 | [7] | [32] | [15] | 119 | 152 | UT | 1.5 | HoldLong | | (7) | 22 | 35 | 4 | 20 | 2.9,96 | 46 | | 47 | Jan/8 | 11 | 62.34 | 62.16 | 61.85(0.11) | 62.06(0.19) | 62.25(0.23) | 62.7 | 0.5 | | 1 | 41(7.2) | 50 | [7] | [24] | [21] | 114 | 87 | UT | 1.4 | HoldLong | | (6) | 15 | 49 | 10 | 20 | 2.7,96 | 46 | | 48 | Jan/8 | 10 | 62.34 | 62.16 | 61.78(0.06) | 61.94(0.09) | 62.11(0.13) | 62.22 | -0.2 | | 1 | 33(2.5) | 15 | [4] | [13] | [3] | 89 | 42 | UT | 0.4 | OpenLong | | (5) | 9 | -8 | 30 | 10 | 1.7,96 | 46 | | 49 | Jan/8 | 9 | 62.34 | 62.16 | 61.74(0.05) | 61.88(0.12) | 62.03(0.09) | 62.3 | -0.1 | | 1 | 31(3.9) | 40 | [3] | [12] | [17] | 108 | 62 | UT | 1.1 | HoldLong? | | (5) | 6 | 29 | 36 | 20 | 2.3,100 | 46 | | 50 | Jan/7 | 15 | 62.21 | 62.11 | 61.71(0.01) | 61.81(0.07) | 61.97(0.01) | 62.02 | -0.2 | | -0 | 27(-4.6) | 0 | [1] | [3] | [5] | 85 | 42 | RG | 0.2 | Wait? | | (2) | 1 | 0 | 28 | 6 | 1.5,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|