Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $55.6996 (-5.66%) ($55.6408 - $58.9841) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   31
Latest Price   $55.6996(-5.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -1.9% a day on average for past five trading days.
Weekly Trend   NTAP declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(57%)    XHB(46%)    GDXJ(15%)    SKYY(15%)    XLY(15%)
Factors Impacting NTAP price   NTAP will decline at least -1.215% in a week (0% probabilities).
VXX(-15%)    SHY(-11%)    UUP(-8%)    IPO(-5%)    EMHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV 0 ()
Intraday Trend -4.5%

Resistance Level   $60.72
5 Day Moving Average   $59.42(-6.26%)
10 Day Moving Average   $60.53(-7.98%)
20 Day Moving Average   $60.72(-8.27%)
To recent high   -11%
To recent low   27.7%
Market Cap   $12.198b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 2.77% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	50.96	60.72	60.53	59.42			55.7(-5.66%)	DT	OpenShort	-75	-2.2	-27	-10000	-16	-60	3.94	76%	0.33	46.2	2.43%	0	-3	31	-2.9
2	Feb_2_2018	50.79	60.86	61.24	60.59			59.04(-3.12%)	DT	OpenShort	-75	-1.1	-15	-10000	-9	-31	1.91	90%	0.4	90.1	2.31%	0	-1.3	39	-2.2
3	Feb_1_2018	50.59	60.78	61.54	61.2			60.95(1.07%)	DP	OpenShort	-75	-0.2	-3	-10000	-1	-9	4	100%	0.44	94.8	2.26%	0	0.1	54	-0.5
4	Jan_31_2018	50.37	60.54	61.65	61.27			60.3(-1.3%)	CR	SmallShort	-20	-0.5	-3	-10000	-4	1	2.95	100%	0.44	84	2.26%	0	-0.1	58	-1.6
5	Jan_30_2018	50.15	60.27	61.87	61.55			61.09(-0.78%)	UD	OpenLong	65	-0.2	3	-10000	-4	23	1.98	100%	0.48	72.2	2.26%	0	0.3	67	-1.9

6	Jan_29_2018	49.91	59.95	61.88	61.85			61.57(-0.85%)	UD	OpenLong	65	-0.1	9	-10000	-2	42	2.27	100%	0.48	73.6	2.26%	0	0.7	70	-2.1
7	Jan_26_2018	49.67	59.61	61.89	61.99			62.1(1.36%)	UT	HoldLong	65	0	17	-10000	1	63	3.67	100%	0.53	65.1	2.26%	0	0.9	77	136.8
8	Jan_25_2018	49.41	59.26	61.75	61.94			61.27(-0.7%)	UD	OpenLong	65	-0.2	18	-10000	-2	78	1.95	93%	0.49	59.1	2.27%	0	0.7	78	137.4
9	Jan_24_2018	49.17	58.94	61.59	62.1			61.7(-1.43%)	UD	OpenLong	65	-0.1	23	-10000	-2	99	2.82	93%	0.51	55.8	2.29%	0	0.9	84	-1.4
10	Jan_23_2018	48.92	58.6	61.3	62.23			62.59(0.5%)	UT	HoldLong	65	0.1	35	-10000	4	126	2.42	93%	0.31	54.8	2.28%	0	1.3	92	0.1

11	Jan_22_2018	48.77	58.21	60.9	61.92			62.28(0.68%)	UT	HoldLong	65	0.1	36	-10000	2	139	2.8	93%	0.52	51.9	2.28%	0	1.3	92	0.9
12	Jan_19_2018	48.52	57.87	60.46	61.77			61.86(-0.33%)	UD	OpenLong	75	0	42	-10000	4	154	3.42	93%	0.54	50.9	2.28%	0	1.3	87	1
13	Jan_18_2018	48.26	57.59	59.96	61.52			62.06(-0.46%)	UD	OpenLong	75	0.2	46	-10000	7	162	3.29	93%	0.54	50.6	2.28%	0	1.5	84	0
14	Jan_17_2018	48	57.29	59.34	61			62.35(2.12%)	UT	HoldLong	65	0.5	48	-10000	11	160	1.81	93%	0.54	47.6	2.28%	0	1.9	87	0
15	Jan_16_2018	47.74	56.94	58.55	60.23			61.05(-0.8%)	UD	OpenLong	75	0.3	40	-10000	7	140	2.77	93%	0.74	42.8	2.27%	0	1.7	81	0

16	Jan_12_2018	47.39	56.67	57.86	59.72			61.54(1.55%)	UT	HoldLong	65	0.8	41	-10000	12	129	2.51	93%	0.53	41.7	2.25%	0	2.3	84	0
17	Jan_11_2018	47.14	56.39	57.14	58.95			60.6(1.91%)	UT	OpenLong	75	0.9	36	-10000	12	106	3.56	93%	0.49	38.9	2.25%	0	2.3	74	0
18	Jan_10_2018	46.91	56.16	56.54	58.17			59.46(1.64%)	UT	OpenLong	75	0.9	29	-10000	12	80	2.02	88%	0.49	37.8	2.24%	0	2.2	63	0
19	Jan_9_2018	46.68	56.02	56.04	57.43			58.5(0.03%)	UT	OpenLong	75	0.8	23	-10000	13	53	3.06	88%	0.45	37.3	2.26%	0	1.9	60	0
20	Jan_8_2018	46.47	55.92	55.67	56.58			58.48(1.36%)	UT	OpenLong	75	1.6	17	-10000	14	27	3.28	88%	0.45	27.5	2.26%	0	2.2	62	0

21	Jan_5_2018	46.26	55.79	55.28	55.7			57.7(1.8%)	N/A	N/A	0	1.9	7	-10000	10	-3	2.35	88%	0.43	11.8	2.26%	0	1.8	58	0
22	Jan_4_2018	46.06	55.69	55.05	55.06			56.68(1.65%)	DP	OpenShort	-65	1.7	-2	-10000	6	-25	2.71	88%	0.35	-1.2	2.25%	0	1.1	49	0
23	Jan_3_2018	45.9	55.6	55	54.7			55.76(2.7%)	DP	OpenShort	-65	1.2	-6	-10000	4	-36	2.41	88%	0.33	-15.2	2.24%	0	0.2	42	0
24	Jan_2_2018	45.75	55.55	55.05	54.46			54.29(0.45%)	DP	OpenShort	-75	-0.2	-14	-10000	-2	-49	1.39	87%	0.42	-23.4	2.23%	0	-1.4	22	0
25	Dec_29_2017	45.56	55.6	55.21	54.6			54.05(-0.86%)	DT	OpenShort	-75	-0.6	-15	-10000	-3	-50	1.29	87%		-20	2.23%	0	-1.7	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.