Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2017

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $54.6446 (-0.85%) ($54.6349 - $56.7745) on Mon. Dec. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   89
Latest Price   $54.6446(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -0.1% a day on average for past five trading days.
Weekly Trend   NTAP advances 6.9% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(57%)    XHB(46%)    SKYY(15%)    XLY(15%)    GDXJ(14%)
Factors Impacting NTAP price   NTAP will decline at least -1.115% in a week (0% probabilities).
SHY(-11%)    UUP(-8%)    IPO(-5%)    TIP(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $55.08(-0.79%)
10 Day Moving Average   $54.77(-0.23%)
20 Day Moving Average   $50.67(7.84%)
To recent high   -1.5%
To recent low   47.9%
Market Cap   $11.967b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 9.57% (three month std-dev: 2.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2017	43.1	50.67	54.77	55.08			54.64(-0.85%)	UD	OpenLong	65	-0.1	46	-10000	-1	185	4.29	87%	0.3	65.4	2.23%	0	0.8	89	0
2	Dec_1_2017	42.97	50.11	54.51	55.08			55.11(-0.18%)	UD	OpenLong	75	-0	56	-10000	0	225	4.08	87%	0.35	65.1	2.24%	0	1	88	0
3	Nov_30_2017	42.82	49.52	54.21	55.14			55.21(0.5%)	UT	HoldLong	65	0	68	-10000	1	269	4.43	87%	0.38	65.2	2.23%	0	1.1	89	0
4	Nov_29_2017	42.66	48.93	53.24	55.05			54.94(-1%)	UD	OpenLong	75	-0	74	-10000	4	282	2.63	87%	0.4	66.9	2.23%	0	1.2	89	0
5	Nov_28_2017	42.49	48.35	52.27	54.82			55.49(1.01%)	UT	HoldLong	65	0.1	79	-10000	7	295	2.52	87%	0.43	67.2	2.22%	0	1.5	93	0

6	Nov_27_2017	42.31	47.69	51.24	54.42			54.94(-0.32%)	UD	OpenLong	75	0.1	83	-10000	11	300	2.92	87%	0.43	66.4	2.23%	0	1.5	89	0
7	Nov_24_2017	42.13	47.07	50.29	53.78			55.11(0.64%)	UT	HoldLong	65	0.3	84	-10000	11	302	1.53	87%	0.5	65.7	2.23%	0	1.8	91	0
8	Nov_22_2017	41.92	46.45	49.28	53.13			54.76(1.76%)	UT	HoldLong	65	0.4	105	-10000	35	316	2.75	87%	0.31	68.3	2.21%	0	2	91	0
9	Nov_21_2017	41.79	45.82	48.22	51.14			53.81(0.64%)	UT	HoldLong	65	0.7	90	-10000	34	257	3.46	87%	0.38	59.7	2.22%	0	2.2	88	0
10	Nov_20_2017	41.63	45.28	47.17	49.29			53.47(3.36%)	UT	HoldLong	65	1.4	74	-10000	32	200	4.37	87%	0.36	53.2	2.22%	0	2.7	88	0

11	Nov_17_2017	41.48	44.75	46.17	47.58			51.73(-0.3%)	UD	OpenLong	75	1.7	57	-10000	25	153	5.66	74%	0.31	48.9	2.2%	0	2.8	87	0
12	Nov_16_2017	41.35	44.3	45.28	46.29			51.89(15.91%)	UT	HoldLong	65	3	45	-10000	25	105	12.87	74%	0.32	46.6	2.37%	0	4	84	0
13	Nov_15_2017	41.22	43.83	44.35	44.96			44.77(0.44%)	UT	OpenLong	75	-0.2	26	-10000	3	94	4.39	62%	0.15	70.5	1.36%	0	1.2	62	0
14	Nov_14_2017	41.16	43.77	44.23	44.86			44.57(-0.83%)	UD	OpenLong	75	-0.4	29	-10000	6	99	2.25	62%	0.15	76.6	1.36%	0	1.1	66	0
15	Nov_13_2017	41.1	43.69	44.11	44.67			44.94(-0.73%)	UD	OpenLong	75	0.4	26	-10000	6	86	2.33	62%	0.15	72.1	1.37%	0	1.7	57	0

16	Nov_10_2017	41.04	43.58	43.87	44.48			45.28(0.09%)	UT	OpenLong	75	1.1	28	-10000	14	70	1.65	58%	0.2	64.2	1.36%	0	2.4	59	0
17	Nov_9_2017	40.96	43.44	43.64	44.07			45.24(2.14%)	UT	OpenLong	75	1.9	20	-10000	13	42	3.63	58%	0.2	50.3	1.39%	0	2.9	60	0
18	Nov_8_2017	40.88	43.3	43.44	43.67			44.29(1.52%)	UT	OpenLong	75	1.2	9	-10000	5	19	1.57	55%	0.17	30.5	1.38%	0	1.9	58	0
19	Nov_7_2017	40.81	43.21	43.27	43.51			43.62(-0.78%)	N/A	N/A	0	0.2	1	-10000	1	-0	1.94	53%	0.15	17.9	1.37%	0	0.9	50	0
20	Nov_6_2017	40.75	43.16	43.28	43.47			43.97(1.72%)	UT	OpenLong	75	1.1	10	-10000	10	8	2.54	53%	0.2	10.6	1.36%	0	1.8	57	0

21	Nov_3_2017	40.67	43.12	43.24	43.18			43.22(-0.02%)	N/A	N/A	0	0.1	1	-10000	2	-3	2.06	50%	0.15	-2.1	1.35%	0	0.2	56	0
22	Nov_2_2017	40.61	43.13	43.24	43.13			43.23(-0.63%)	N/A	N/A	0	0.2	-0	-10000	-1	2	2.11	50%	0.17	4	1.36%	0	0.2	57	0
23	Nov_1_2017	40.54	43.14	43.27	43.16			43.51(0.25%)	UT	OpenLong	75	0.8	7	-10000	5	14	1.94	50%	0.15	15	1.36%	0	0.9	61	0
24	Oct_31_2017	40.48	43.12	43.28	43			43.4(2.07%)	UT	HoldLong	50	1	1	-10000	-3	12	2.49	50%	0.12	8.2	1.36%	0	0.7	59	0
25	Oct_30_2017	40.43	43.11	43.24	43.08			42.52(-1.11%)	N/A	N/A	0	-1.3	-1	-10000	-8	19	2.06	46%		20.6	1.33%	0	-1.4	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.