Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2017

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $42.4453 (5.46%) ($40.8502 - $42.6982) on Fri. Jul. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   68
Latest Price   $42.4453(5.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 2.6% a day on average for past five trading days.
Weekly Trend   NTAP advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(56%)    XHB(45%)    SKYY(16%)    XLK(15%)    XLY(15%)
Factors Impacting NTAP price   NTAP will decline at least -0.805% in a week (0% probabilities).
SHY(-11%)    UUP(-7%)    TIP(-4%)    TLT(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 3.8%

5 Day Moving Average   $39.46(7.57%)
10 Day Moving Average   $38.83(9.31%)
20 Day Moving Average   $38.43(10.45%)
To recent high   0%
To recent low   15.5%
Market Cap   $9.296b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 3.28% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2017	39.04	38.43	38.83	39.46			42.45(5.46%)	UT	OpenLong	75	2.4	38	-10000	32	54	8.56	59%	0.08	42.7	1.61%	0	3.2	68	0
2	Jul_13_2017	39.01	38.13	38.42	38.48			40.25(3.01%)	UT	OpenLong	75	1.9	17	-10000	21	6	4.02	54%	0.03	19.7	1.47%	0	2.3	64	0
3	Jul_12_2017	39	37.96	38.28	37.88			39.07(2.82%)	DP	OpenShort	-65	1.5	-2	-10000	4	-21	2.62	49%	0	-4.7	1.42%	0	1.4	62	0
4	Jul_11_2017	39	37.89	38.2	37.78			38(1.3%)	DP	OpenShort	-75	0.3	-6	-10000	-2	-17	2.24	46%	-0.03	-7.5	1.41%	0	0.1	60	0
5	Jul_10_2017	39.01	37.87	38.29	37.84			37.51(-0.18%)	CR	SmallShort	-20	-0.4	-6	-10000	-9	2	2.29	46%	-0.03	-6	1.4%	0	-0.5	55	0

6	Jul_7_2017	39.02	37.9	38.4	38.09			37.58(0.89%)	UD	OpenLong	65	-0.7	2	-10000	-9	36	1.92	46%	-0.03	4	1.4%	0	-0.4	59	0
7	Jul_6_2017	39.03	37.96	38.45	38.34			37.25(-3.43%)	UD	OpenLong	65	-1.4	5	-10000	-14	63	2.59	46%	-0.03	14.6	1.4%	0	-0.9	58	0
8	Jul_5_2017	39.04	38	38.48	38.71			38.57(0.74%)	UT	OpenLong	75	-0.2	28	-10000	2	105	2.57	49%	0.05	22	1.33%	0	0.8	68	0
9	Jul_3_2017	39.02	37.94	38.34	38.66			38.29(-1.2%)	UD	OpenLong	65	-0.5	20	-10000	-5	95	1.57	48%	0	10.8	1.32%	0	0.5	55	0
10	Jun_30_2017	39.02	37.91	38.24	38.8			38.76(-0.12%)	UD	OpenLong	75	-0.1	27	-10000	1	106	3.95	48%	0.03	8.7	1.31%	0	1.1	60	0

11	Jun_29_2017	39.01	37.87	38.05	38.77			38.81(-0.77%)	UD	OpenLong	75	0.1	29	-10000	8	92	3.24	48%	0.03	-2.1	1.31%	0	1.3	53	0
12	Jun_28_2017	39	37.84	37.85	38.57			39.11(1.97%)	UT	OpenLong	75	0.7	26	-10000	14	61	2.66	48%	0.05	-8.7	1.31%	0	1.7	50	0
13	Jun_27_2017	38.98	37.83	37.61	38.23			38.35(-1.64%)	UD	OpenLong	75	0.2	15	-10000	11	25	2.78	46%	0.03	-16.2	1.29%	0	0.7	52	0
14	Jun_26_2017	38.97	37.86	37.54	37.96			38.99(1.05%)	UT	OpenLong	75	1.4	14	-10000	15	11	3.33	47%	0.08	-22.9	1.28%	0	1.5	61	0
15	Jun_23_2017	38.94	37.85	37.38	37.6			38.58(1.94%)	N/A	N/A	0	1.3	8	-10000	16	-15	8.42	47%	0.03	-32.3	1.27%	0	1	56	0

16	Jun_22_2017	38.93	37.89	37.32	37.23			37.85(1.3%)	DP	OpenShort	-65	0.7	-4	-10000	10	-44	3.11	45%	0.05	-37.4	1.24%	0	-0	46	0
17	Jun_21_2017	38.91	37.91	37.39	37.01			37.36(0.91%)	DP	OpenShort	-65	0.4	-12	-10000	4	-59	2.47	40%	0	-49.1	1.23%	0	-0.7	40	0
18	Jun_20_2017	38.91	37.95	37.45	36.91			37.02(-0.42%)	DT	OpenShort	-75	0.1	-25	-10000	-6	-83	2.25	40%	0	-63.9	1.26%	0	-1.1	31	0
19	Jun_19_2017	38.91	38.04	37.5	37.05			37.18(1.16%)	DP	OpenShort	-75	0.2	-26	-10000	-3	-93	2.61	40%	0.03	-70	1.26%	0	-1.1	32	0
20	Jun_16_2017	38.9	38.1	37.55	37.13			36.75(0.03%)	DP	OpenShort	-75	-0.5	-37	-10000	-13	-107	2.74	40%	0.03	-71	1.25%	0	-1.7	30	0

21	Jun_15_2017	38.89	38.2	37.7	37.43			36.74(-0.34%)	DT	OpenShort	-75	-0.9	-40	-10000	-17	-107	2.23	40%	0	-65.4	1.25%	0	-2	26	0
22	Jun_14_2017	38.89	38.32	37.86	37.83			36.87(-2.18%)	DT	OpenShort	-75	-1.4	-26	-10000	-9	-78	2.92	40%	0.03	-56.6	1.25%	0	-2.2	42	0
23	Jun_13_2017	38.88	38.49	38.09	38.05			37.69(0.23%)	DT	HoldShort	-50	-0.5	-11	-10000	2	-49	2.89	42%	0.08	-36.8	1.23%	0	-1.1	48	0
24	Jun_12_2017	38.85	38.61	38.23	38			37.61(-1.67%)	DT	OpenShort	-75	-0.5	-13	-10000	-1	-49	4.25	42%	0.05	-28.4	1.23%	0	-1.3	43	0
25	Jun_9_2017	38.83	38.66	38.37	38.03			38.24(-1.22%)	DP	OpenShort	-65	0.3	-9	-10000	1	-40	3	44%		-32.3	1.21%	0	-0.6	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.