Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $34.0603 (-0.81%) ($33.8869 - $34.5130) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   45
Latest Price   $34.0603(-0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP declines -0.2% a day on average for past five trading days.
Weekly Trend   NTAP declines -1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(56%)    XHB(45%)    SKYY(16%)    IBUY(15%)    VUG(15%)
Factors Impacting NTAP price   NTAP will decline at least -0.855% in a week (0% probabilities).
SHY(-11%)    UUP(-7%)    TIP(-4%)    TLT(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $34.65
5 Day Moving Average   $34.09(-0.09%)
10 Day Moving Average   $34.4(-0.99%)
20 Day Moving Average   $34.65(-1.7%)
To recent high   -4.2%
To recent low   16.7%
Market Cap   $7.459b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 1.27% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	33.49	34.65	34.4	34.09			34.06(-0.81%)	DT	OpenShort	-75	-0.1	-15	-10000	-2	-53	1.88	55%	0.18	-22	1.71%	0	-1.3	45	0
2	Jan_4_2017	33.43	34.67	34.52	34.15			34.34(0.76%)	DP	OpenShort	-75	0.5	-15	-10000	-5	-45	2.48	55%	0.21	-24.8	1.71%	0	-0.8	50	0
3	Jan_3_2017	33.36	34.66	34.61	34.29			34.08(0.85%)	DP	OpenShort	-75	-0.5	-11	-10000	-5	-30	3.22	55%	0.39	-24.8	1.71%	0	-1.4	49	0
4	Dec_30_2016	33.23	34.68	34.69	34.44			33.79(-1.15%)	DT	OpenShort	-75	-1.5	-10	-10000	-6	-22	2.09	59%	0.24	-22.3	1.72%	0	-2.1	40	0
5	Dec_29_2016	33.15	34.7	34.86	34.62			34.19(-0.42%)	DT	OpenShort	-75	-1.1	-5	-10000	-5	-6	1.51	59%	0.24	-20.9	1.76%	0	-1.3	45	0

6	Dec_28_2016	33.07	34.74	34.92	34.76			34.33(-2.13%)	DT	OpenShort	-75	-1.1	-5	-10000	-6	-1	1.43	59%	0.24	-13.4	1.76%	0	-1.1	44	0
7	Dec_27_2016	32.99	34.77	34.95	34.95			35.08(0.8%)	UT	HoldLong	50	0.3	2	-10000	-1	12	1.07	63%	0.49	-7.3	1.74%	0	0.8	58	0
8	Dec_23_2016	32.83	34.76	34.88	34.97			34.8(0.28%)	UD	OpenLong	65	-0.4	4	-10000	-1	17	1.09	63%	0.31	-11.9	1.74%	0	0.1	61	0
9	Dec_22_2016	32.73	34.76	34.89	35			34.7(-0.49%)	UD	OpenLong	65	-0.8	2	-10000	-5	21	3.24	63%	0.28	-13.4	1.74%	0	-0.2	54	0
10	Dec_21_2016	32.64	34.78	34.9	35.14			34.87(-1.17%)	UD	OpenLong	75	-0.7	11	-10000	1	40	1.76	63%	0.34	15.6	1.74%	0	0.2	60	0

11	Dec_20_2016	32.53	34.79	34.91	35.1			35.29(0.25%)	UT	OpenLong	75	0.5	14	-10000	5	39	2.28	63%	0.31	33	1.75%	0	1.3	51	0
12	Dec_19_2016	32.43	34.8	34.83	34.95			35.2(0.8%)	UT	OpenLong	75	0.6	11	-10000	6	26	2.63	63%	0.31	43	1.77%	0	1	51	0
13	Dec_16_2016	32.33	34.81	34.71	34.78			34.92(-1.46%)	UD	OpenLong	75	0.3	2	-10000	0	7	13.84	63%	0.31	62.9	1.79%	0	0.3	50	0
14	Dec_15_2016	32.23	34.83	34.66	34.77			35.44(2.21%)	UT	OpenLong	75	1.5	4	-10000	4	3	4.24	63%	0.31	93.8	1.78%	0	1.4	52	0
15	Dec_14_2016	32.13	34.72	34.51	34.64			34.67(0.53%)	DP	OpenShort	-75	0.1	-5	-10000	-2	-15	4.51	61%	0.31	84	1.77%	0	-0.1	48	0

16	Dec_13_2016	32.03	34.67	34.54	34.64			34.49(0.42%)	DP	OpenShort	-75	-0.3	-3	-10000	0	-13	3.77	61%	0.28	95.5	1.77%	0	-0.3	43	0
17	Dec_12_2016	31.94	34.62	34.58	34.69			34.35(-1.54%)	DT	HoldShort	-50	-0.5	-2	-10000	3	-17	2.74	61%	0.28	106.2	1.77%	0	-0.4	38	0
18	Dec_9_2016	31.85	34.54	34.64	34.61			34.88(0.3%)	DP	OpenShort	-65	0.3	-4	-10000	3	-26	2.89	61%	0.31	104.2	1.79%	0	0.4	43	0
19	Dec_8_2016	31.75	34.41	34.64	34.52			34.78(-0.49%)	DP	OpenShort	-65	0.3	-4	-10000	5	-32	2.81	61%	0.35	91.1	1.81%	0	0.4	43	0
20	Dec_7_2016	31.64	34.27	34.65	34.36			34.95(1.42%)	DP	OpenShort	-75	0.5	-8	-10000	-0	-31	3.98	61%	0.32	78.6	1.82%	0	0.6	65	0

21	Dec_6_2016	31.54	34.09	34.66	34.37			34.46(1.44%)	DP	OpenShort	-75	0.1	-7	-10000	-4	-17	3.56	61%	0.35	67.5	1.81%	0	0.3	61	0
22	Dec_5_2016	31.43	33.92	34.77	34.48			33.97(-1.39%)	N/A	N/A	0	-0.3	-3	-10000	-6	6	4.82	61%	0.32	56.4	1.81%	0	0	58	0
23	Dec_2_2016	31.33	33.71	34.92	34.66			34.45(1.47%)	UD	OpenLong	65	-0.1	8	-10000	-4	43	3.09	61%	0.32	41.6	1.81%	0	0.4	69	0
24	Dec_1_2016	31.23	33.55	35.01	34.79			33.96(-3.06%)	UD	OpenLong	65	-0.4	16	-10000	-5	80	4.53	61%	0.32	39.2	1.8%	0	0.2	70	0
25	Nov_30_2016	31.13	33.41	34.97	34.96			35.03(0.14%)	UD	OpenLong	65	0	27	-10000	-1	110	3.37	68%		37.4	1.75%	0	0.8	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.