Trading Signals: NTAP Stock Price Prediction and Forecast

^ NTAP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2016

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)
NTAP latest price $23.1465 (2.97%) ($22.2634 - $23.2921) on Fri. Feb. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   71
Latest Price   $23.1465(2.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTAP advances 2.6% a day on average for past five trading days.
Weekly Trend   NTAP advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support NTAP advance at 0% a week (0% probability)
DIA(55%)    XHB(45%)    SKYY(19%)    VT(17%)    VUG(17%)
Factors Impacting NTAP price   NTAP will decline at least -1.035% in a week (0% probabilities).
SHY(-11%)    UUP(-7%)    VIXM(-5%)    TLT(-5%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend 3.1%

5 Day Moving Average   $22(5.21%)
10 Day Moving Average   $21.48(7.76%)
20 Day Moving Average   $20.99(10.27%)
To recent high   -21.3%
To recent low   16.1%
Market Cap   $5.069b

NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 3.95% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2016	26.45	20.99	21.48	22			23.15(2.97%)	UT	OpenLong	75	1.4	45	-10000	25	106	7.3	32%	-0.15	47.6	2.07%	0	2.6	71	0
2	Feb_18_2016	26.49	20.82	21.27	21.45			22.48(1.61%)	UT	OpenLong	75	1.5	30	-10000	14	76	9.83	28%	-0.19	27.8	2.02%	0	2.4	71	0
3	Feb_17_2016	26.54	20.7	21.1	21.16			22.12(1.99%)	UT	OpenLong	75	1.7	26	-10000	13	65	5.95	28%	-0.19	9.8	2.01%	0	2.5	71	0
4	Feb_16_2016	26.59	20.59	20.9	20.88			21.69(5.48%)	UT	OpenLong	75	1.7	14	-10000	7	36	5.39	28%	-0.23	-18.4	1.98%	0	2.3	58	0
5	Feb_12_2016	26.65	20.54	20.78	20.74			20.56(0.74%)	UD	OpenLong	65	-0.4	2	-10000	-7	30	5.07	21%	-0.26	-38	1.82%	0	0	58	0

6	Feb_11_2016	26.72	20.6	20.79	20.88			20.41(-2.9%)	UD	OpenLong	65	-1	6	-10000	-8	49	5.54	20%	-0.3	-25.6	1.82%	0	-0.4	54	0
7	Feb_10_2016	26.8	20.6	20.78	21.04			21.02(1.54%)	UT	OpenLong	75	-0	19	-10000	2	71	4.24	21%	-0.26	-34	1.82%	0	0.7	61	0
8	Feb_9_2016	26.87	20.64	20.78	21.01			20.7(-1.39%)	UD	OpenLong	75	-0.6	22	-10000	5	71	3.52	21%	-0.3	-56.3	1.81%	0	0.1	59	0
9	Feb_8_2016	26.95	20.68	20.68	20.92			21(-1.28%)	UD	OpenLong	75	0.1	22	-10000	5	72	4.21	21%	-0.33	-78.2	1.81%	0	0.6	60	0
10	Feb_5_2016	27.04	20.7	20.58	20.82			21.27(0.27%)	UT	OpenLong	75	0.8	18	-10000	7	52	4.06	21%	-0.33	-101.8	1.81%	0	1	52	0

11	Feb_4_2016	27.13	20.73	20.47	20.69			21.21(1.71%)	UT	OpenLong	75	0.8	13	-10000	11	18	3.62	20%	-0.33	-120.7	1.82%	0	0.8	42	0
12	Feb_3_2016	27.22	20.81	20.34	20.48			20.85(2.97%)	N/A	N/A	0	0.4	3	-10000	9	-17	3.97	20%	-0.33	-109.8	1.81%	0	0	47	0
13	Feb_2_2016	27.31	20.94	20.26	20.32			20.25(-1.37%)	DT	OpenShort	-75	-0.1	-18	-10000	-5	-57	3.86	16%	-0.33	-98	1.75%	0	-0.7	41	0
14	Feb_1_2016	27.4	21.13	20.25	20.41			20.54(-0.32%)	DP	OpenShort	-65	0.1	-11	-10000	7	-66	3.82	16%	-0.33	-82.1	1.76%	0	-0.5	40	0
15	Jan_29_2016	27.49	21.32	20.28	20.29			20.6(2.09%)	DP	OpenShort	-65	0.2	-19	-10000	5	-89	5.12	16%	-0.33	-84.1	1.77%	0	-0.6	40	0

16	Jan_28_2016	27.58	21.53	20.38	20.21			20.18(0.8%)	DP	OpenShort	-65	-0	-24	-10000	2	-103	4.17	16%	-0.29	-72.2	1.73%	0	-0.9	33	0
17	Jan_27_2016	27.66	21.76	20.47	20.18			20.02(-3.27%)	DT	HoldShort	-65	-0.1	-35	-10000	-1	-135	3.73	16%	-0.36	-67.4	1.76%	0	-1.1	24	0
18	Jan_26_2016	27.76	22	20.59	20.19			20.69(3.82%)	DP	OpenShort	-65	0.3	-38	-10000	6	-169	5.27	16%	-0.25	-66	1.74%	0	-0.7	24	0
19	Jan_25_2016	27.83	22.19	20.67	20.08			19.93(-1.35%)	DT	HoldShort	-65	-0.1	-66	-10000	-11	-229	3.26	10%	-0.32	-68.9	1.7%	0	-1.2	13	0
20	Jan_22_2016	27.92	22.44	20.84	20.27			20.21(0.75%)	DP	OpenShort	-75	-0	-78	-10000	-18	-258	3.07	14%	-0.32	-73.1	1.72%	0	-1.2	13	0

21	Jan_21_2016	28.01	22.65	21.01	20.59			20.06(0%)	DT	HoldShort	-50	-0.3	-75	-10000	-12	-265	3.5	14%	-0.32	-74.3	1.77%	0	-1.4	10	0
22	Jan_20_2016	28.1	22.94	21.32	20.81			20.06(-0.47%)	DT	HoldShort	-65	-0.4	-79	-10000	-13	-276	3.79	14%	-0.32	-75.9	1.76%	0	-1.6	10	0
23	Jan_19_2016	28.19	23.22	21.67	21.05			20.15(-3.6%)	DT	HoldShort	-65	-0.5	-79	-10000	-15	-272	5.33	14%	-0.39	-80.7	1.77%	0	-1.8	15	0
24	Jan_15_2016	28.3	23.54	22.08	21.34			20.9(-4.16%)	DT	HoldShort	-65	-0.3	-71	-10000	-8	-261	6.81	15%	-0.32	-82.1	1.72%	0	-1.6	17	0
25	Jan_14_2016	28.39	23.84	22.45	21.48			21.81(3.09%)	DP	OpenShort	-75	0.2	-66	-10000	-2	-259	5.99	16%		-83.5	1.66%	0	-1.2	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.