Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NSC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
NSC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$204.35
1.11%
1.67
%
1.6
0
-0.05
%
-0.03
%
0.3
42
Chart
2
20230914
Hourly
Intraday
$203.69
1.47%
2.92
%
1.3
0
0.21
%
0.17
%
0.3
46
Chart
3
20230830
Hourly
Intraday
$210.18
1.09%
0.82
%
0.6
0
-0.12
%
0.01
%
-0.6
35
Chart
4
20230711
Hourly
Intraday
$232.02
1.48%
1.35
%
2.4
97
0.15
%
0.15
%
2.2
76
Chart
5
20230626
Hourly
Intraday
$219.4
1.02%
1.77
%
1.1
25
-0.05
%
-0.02
%
1.2
60
Chart
6
20230616
Hourly
Intraday
$225.17
3.3%
0.38
%
2.5
100
0.49
%
0.18
%
2.1
69
Chart
7
20230602
Hourly
Intraday
$215.05
1.15%
1.72
%
1.8
100
0.25
%
0.1
%
1.2
57
Chart
8
20230522
Hourly
Intraday
$222.19
2.06%
0.23
%
1.8
100
0.4
%
0.19
%
1.7
84
Chart
9
20230505
Hourly
Intraday
$208.52
2.47%
2.35
%
2.6
60
0.12
%
0.11
%
0.6
48
Chart
10
20230501
Hourly
Intraday
$205.12
1.32%
2.75
%
0.7
76
0.2
%
0%
0.5
56
Chart
11
20230428
Hourly
Intraday
$204.15
1.42%
1.08
%
0.9
45
-0%
-0.08
%
-1.1
55
Chart
12
20230411
Hourly
Intraday
$204.4
1.03%
1.73
%
2.2
29
0.02
%
0%
0.2
51
Chart
13
20230330
Hourly
Intraday
$209.59
1.05%
0.77
%
1
99
0.29
%
0.2
%
0.1
45
Chart
14
20230329
Hourly
Intraday
$206.79
1.6%
1.3
%
1.1
90
0.2
%
0.24
%
-0.2
38
Chart
15
20230327
Hourly
Intraday
$202
1.24%
1.33
%
0.9
59
0.04
%
-0.07
%
-0.8
29
Chart
16
20230321
Hourly
Intraday
$208.09
1.56%
0.03
%
2
51
0.19
%
0.07
%
-1.2
23
Chart
17
20230314
Hourly
Intraday
$210.88
1.36%
0.22
%
0.7
13
-0.03
%
-0.1
%
-1.7
30
Chart
18
20230227
Hourly
Intraday
$229.96
2.58%
0.24
%
2.9
93
0.39
%
0.13
%
-1.2
26
Chart
19
20230223
Hourly
Intraday
$223.79
1.26%
0.84
%
0.1
20
-0.02
%
-0.13
%
-1.6
19
Chart
20
20221208
Hourly
Intraday
$244.99
1.51%
1.71
%
0.8
49
0.09
%
-0.09
%
-0.9
53
Chart
21
20221207
Hourly
Intraday
$243.81
1.2%
-0.41
%
0.3
24
-0.17
%
-0.15
%
-1.2
41
Chart
22
20221129
Hourly
Intraday
$251.1
1.49%
1.94
%
1
17
-0.09
%
0.03
%
1.1
67
Chart
23
20221122
Hourly
Intraday
$252.71
1.49%
0.74
%
1.8
100
0.25
%
0.18
%
1.1
76
Chart
24
20221118
Hourly
Intraday
$247.59
1.33%
0.49
%
0.9
30
-0.08
%
-0.11
%
0.9
68
Chart
25
20221111
Hourly
Intraday
$246.07
1.48%
3.26
%
0.9
100
0.62
%
0.21
%
2.2
82
Chart
26
20221110
Hourly
Intraday
$238.69
3.29%
5.4
%
3.1
33
0.14
%
0.09
%
1.9
82
Chart
27
20221026
Hourly
Intraday
$220.06
2%
2.94
%
1
100
0.42
%
0.32
%
1.4
52
Chart
28
20221024
Hourly
Intraday
$212.71
2.27%
2.49
%
0.8
33
0.2
%
-0.15
%
-0.4
40
Chart
29
20221018
Hourly
Intraday
$223.57
2.18%
1.48
%
1.6
100
0.44
%
0.36
%
1
55
Chart
30
20221017
Hourly
Intraday
$217.94
1.86%
2.63
%
1.1
76
0.09
%
0.08
%
0.3
56
Chart
31
20221010
Hourly
Intraday
$216.23
1.21%
-0.94
%
0.5
12
-0.19
%
-0.08
%
-0.9
33
Chart
32
20221004
Hourly
Intraday
$221.32
1.83%
2.94
%
1.4
99
0.46
%
0.16
%
-0.4
34
Chart
33
20221003
Hourly
Intraday
$213.03
1.38%
3.41
%
0.8
20
-0.01
%
-0.03
%
-1
24
Chart
Avg positive intraday return: 0.95(48%) Avg negative intraday return: -1.04(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230905
Hourly
Intraday
$203.12
-1.3%
-2.56
%
-1.4
0
-0.16
%
-0.14
%
-2.1
40
Chart
2
20230803
Hourly
Intraday
$227.76
-1.11%
-1.28
%
-1.1
5
-0.24
%
-0.16
%
-1.8
39
Chart
3
20230721
Hourly
Intraday
$229.11
-3.74%
-1.89
%
-3.1
51
-0.35
%
-0.13
%
0.7
64
Chart
4
20230705
Hourly
Intraday
$226.98
-1.09%
-0.74
%
-0.5
83
0.04
%
0.1
%
1.6
71
Chart
5
20230620
Hourly
Intraday
$221.71
-1.12%
-1.67
%
-0.5
99
0.17
%
0.16
%
1.1
65
Chart
6
20230531
Hourly
Intraday
$208.48
-1.04%
-1.43
%
-1.9
46
-0.05
%
-0.04
%
-0.8
53
Chart
7
20230524
Hourly
Intraday
$210.75
-1.81%
-1.41
%
-1.2
4
-0.4
%
-0.15
%
0.2
67
Chart
8
20230504
Hourly
Intraday
$201.3
-1.42%
0.47
%
-1.8
16
-0.16
%
-0.09
%
-0.7
45
Chart
9
20230502
Hourly
Intraday
$205.9
-1.02%
-2.26
%
-0.8
84
0.12
%
0.18
%
-0.8
47
Chart
10
20230425
Hourly
Intraday
$207.78
-1.65%
-2.26
%
-3.1
8
-0.2
%
-0.08
%
-0.3
56
Chart
11
20230324
Hourly
Intraday
$197.15
-1.13%
0.42
%
-1.1
0
-0.31
%
-0.26
%
-1.2
18
Chart
12
20230307
Hourly
Intraday
$218.4
-1.9%
-3.26
%
-1.8
0
-0.42
%
-0.17
%
-1.7
26
Chart
13
20230224
Hourly
Intraday
$221.35
-1.3%
0.41
%
-0.6
39
-0.15
%
-0.09
%
-1.3
22
Chart
14
20230216
Hourly
Intraday
$234.4
-1.15%
-3.47
%
-0.7
54
-0.06
%
-0.16
%
-2
45
Chart
15
20230214
Hourly
Intraday
$236.81
-1.11%
-1.85
%
-1.4
4
-0.24
%
-0.19
%
-1.7
44
Chart
16
20230213
Hourly
Intraday
$239.22
-1.36%
-1.2
%
-0.7
25
-0.12
%
-0.17
%
-1.2
37
Chart
17
20230206
Hourly
Intraday
$248.47
-1.08%
-2.24
%
-0.8
38
-0.24
%
0.1
%
-0.6
41
Chart
18
20230125
Hourly
Intraday
$247.5
-3.06%
-5.05
%
-3.1
41
-0.4
%
-0.04
%
-2.1
44
Chart
19
20230124
Hourly
Intraday
$253.16
-1.6%
-0.22
%
-1.3
61
-0.03
%
0.05
%
1
62
Chart
20
20221220
Hourly
Intraday
$242.52
-1.24%
-1.65
%
-1.8
0
-0.21
%
-0.19
%
-1.5
37
Chart
21
20221216
Hourly
Intraday
$248.18
-1.82%
-0.67
%
-0.8
6
-0.51
%
-0.09
%
-0
53
Chart
22
20221215
Hourly
Intraday
$254.91
-1.36%
-2.37
%
-0.9
61
-0.06
%
0.19
%
0.4
50
Chart
23
20221206
Hourly
Intraday
$243.35
-1.52%
-1.92
%
-1.2
0
-0.39
%
-0.23
%
-1
45
Chart
24
20221205
Hourly
Intraday
$251.04
-1.26%
-2.66
%
-1.2
32
-0.2
%
0.02
%
-0.1
45
Chart
25
20221202
Hourly
Intraday
$252.25
-1.39%
-0.89
%
-1.4
72
0.06
%
0.01
%
0.9
55
Chart
26
20221117
Hourly
Intraday
$245.47
-1.59%
-1.67
%
-1.4
18
-0.08
%
-0.15
%
0.9
66
Chart
27
20221103
Hourly
Intraday
$222.72
-2.66%
0.8
%
-3.2
35
-0.3
%
-0.16
%
1.2
62
Chart
28
20221020
Hourly
Intraday
$211.63
-3.39%
-5.86
%
-2
2
-0.53
%
-0.17
%
-2.3
49
Chart
29
20221013
Hourly
Intraday
$206.62
-2.77%
2.03
%
-2.9
24
-0.38
%
-0.2
%
-0.4
48
Chart
30
20221007
Hourly
Intraday
$215.65
-1.2%
-2.17
%
-2.4
0
-0.26
%
-0.12
%
-0.9
29
Chart
31
20220930
Hourly
Intraday
$212.3
-1.54%
-2.28
%
-0.7
12
-0.25
%
-0.09
%
-1.6
11
Chart
32
20220929
Hourly
Intraday
$214.28
-1.5%
-1
%
-1.4
75
0.07
%
-0.04
%
-1.5
13
Chart
Avg positive intraday return: 1.52(41%) Avg negative intraday return: -1.01(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA