Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220803	CSX	Hourly	Intraday	$32.2	$32.55	0.16%	1.07%	1.23%	1.4	4.72%	0.44%	2.93%	Chart
2	20220803	IWN	Hourly	Intraday	$149.65	$150.26	0.78%	0.41%	1.19%	1.5	2.76%	0.49%	2.17%	Chart
3	20220803	NSC	Hourly	Intraday	$249.48	$250.3	0.59%	0.33%	0.92%	1.2	2.9%	0.57%	2.56%	Chart
4	20220803	PLD	Hourly	Intraday	$131.56	$130.72	1.69%	-0.65%	1.04%	1.2	2.82%	0.51%	2.39%	Chart
5	20220803	ROP	Hourly	Intraday	$427.3	$429.81	0.23%	0.59%	0.82%	1.3	2.06%	0.54%	2.19%	Chart
6	20220729	SWKS	Hourly	Intraday	$107.66	$109	-0.02%	1.25%	1.23%	1.4	3.43%	0.56%	2.82%	Chart
7	20220729	BLOK	Hourly	Intraday	$21.72	$21.99	-0.28%	1.24%	0.96%	1.5	5.14%	0.66%	2.69%	Chart
8	20220721	IBB	Hourly	Intraday	$124.9	$125.13	0.57%	0.19%	0.76%	1.1	$-0.75%	0.6%	2.65%	Chart
9	20220720	SYY	Hourly	Intraday	$88.11	$88.23	0.86%	0.14%	1%	1.2	$-2.11%	0.45%	2.21%	Chart
10	20220718	DLTR	Hourly	Intraday	$168.94	$169.5	0.52%	0.33%	0.85%	1.4	$-0.69%	0.43%	2.07%	Chart
11	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
12	20220504	UAL	Hourly	Intraday	$51.63	$51.94	0.23%	0.6%	0.83%	1.2	$-16.96%	0.65%	3.19%	Chart
13	20220425	CL	Hourly	Intraday	$81.13	$81.81	0.04%	0.84%	0.88%	1.1	$-8.1%	0.44%	2.31%	Chart
14	20220420	AMGN	Hourly	Intraday	$254.76	$255.49	0.51%	0.29%	0.8%	1.4	$-2.27%	0.44%	1.94%	Chart
15	20220419	PSA	Hourly	Intraday	$413.54	$413.17	0.96%	-0.09%	0.87%	1.2	$-4.59%	0.56%	2.95%	Chart
16	20220412	DUK	Hourly	Intraday	$113.81	$115.42	-0.37%	1.41%	1.04%	1.3	0.01%	0.51%	2.11%	Chart
17	20220412	ES	Hourly	Intraday	$91.48	$92.84	-0.33%	1.48%	1.15%	1.5	0.45%	0.6%	2.51%	Chart
18	20220412	PSA	Hourly	Intraday	$402.01	$406.77	0.05%	1.19%	1.24%	1.1	3.23%	0.55%	2.92%	Chart
19	20220412	SRE	Hourly	Intraday	$167.96	$169.63	-0.17%	0.99%	0.82%	1.1	1.79%	0.55%	2.27%	Chart
20	20220408	MPC	Hourly	Intraday	$86.67	$86.9	0.96%	0.26%	1.22%	1.3	3.69%	0.49%	2.89%	Chart
21	20220407	IBB	Hourly	Intraday	$133.27	$133.92	0.42%	0.49%	0.91%	1	$-2.32%	0.56%	2.21%	Chart
22	20220407	INTU	Hourly	Intraday	$494.74	$494.94	0.9%	0.04%	0.94%	1.1	$-6%	0.55%	2.37%	Chart
23	20220407	AON	Hourly	Intraday	$330.16	$333.49	-0.09%	1.01%	0.92%	1.2	$-1.57%	0.48%	3.17%	Chart
24	20220407	MCD	Hourly	Intraday	$250.82	$254.36	-0.26%	1.41%	1.15%	1.5	$-1.51%	0.57%	2.6%	Chart
25	20220407	ROP	Hourly	Intraday	$478.43	$485.27	-0.2%	1.43%	1.23%	1.2	$-4.97%	0.55%	2%	Chart
26	20220404	CDNS	Hourly	Intraday	$167.49	$166.93	1.19%	-0.34%	0.85%	1.3	$-7.89%	0.58%	2.07%	Chart
27	20220404	CMG	Hourly	Intraday	$1595.03	$1610.75	0.06%	0.99%	1.05%	0.9	$-6.16%	0.45%	2.49%	Chart
28	20220404	FAST	Hourly	Intraday	$59.98	$60.17	0.54%	0.31%	0.85%	1.5	$-3.62%	0.57%	2.91%	Chart
29	20220330	DLTR	Hourly	Intraday	$158.98	$160.13	0.37%	0.72%	1.09%	1.3	$-2.48%	0.63%	3.06%	Chart
30	20220330	ABBV	Hourly	Intraday	$163.56	$163.75	0.85%	0.12%	0.97%	1.4	3.15%	0.66%	2.32%	Chart
31	20220330	PGR	Hourly	Intraday	$116.21	$117.17	0.02%	0.82%	0.84%	1.5	$-0.26%	0.55%	2.76%	Chart
32	20220330	TRV	Hourly	Intraday	$183.61	$185.55	-0.1%	1.05%	0.95%	1.1	$-1.6%	0.43%	2.17%	Chart
33	20220329	AZN	Hourly	Intraday	$66.2	$65.96	1.25%	-0.37%	0.88%	1.4	1.71%	0.71%	2.22%	Chart
34	20220329	FAST	Hourly	Intraday	$58.85	$58.94	0.7%	0.16%	0.86%	1.5	0.55%	0.45%	3.15%	Chart
35	20220328	AEP	Hourly	Intraday	$96.33	$97.46	-0.36%	1.17%	0.81%	1.2	3.32%	0.61%	2.27%	Chart
36	20220328	UDOW	Hourly	Intraday	$73	$74.44	-1.04%	1.95%	0.91%	1.4	$-0.47%	0.67%	2.71%	Chart
37	20220328	VRTX	Hourly	Intraday	$256.97	$255.59	1.32%	-0.54%	0.78%	1.5	5.23%	0.49%	2.28%	Chart
38	20220324	EXEL	Hourly	Intraday	$21.52	$21.52	1.03%	0%	1.03%	1.4	5.51%	0.71%	2.39%	Chart
39	20220318	AYX	Hourly	Intraday	$62.77	$63.25	0.16%	0.77%	0.93%	1	9.49%	0.71%	1.94%	Chart
40	20220315	NBIX	Hourly	Intraday	$89.36	$91.03	-0.74%	1.85%	1.11%	1.2	3.86%	0.66%	2.13%	Chart
41	20220310	AEP	Hourly	Intraday	$94.34	$96.08	-0.72%	1.84%	1.12%	1.4	$-1.17%	0.44%	1.98%	Chart
42	20220310	SLV	Hourly	Intraday	$24	$24.01	0.84%	0.04%	0.88%	1.4	$-2.83%	0.59%	3.16%	Chart
43	20220307	KHC	Hourly	Intraday	$39.53	$40.17	-0.68%	1.62%	0.94%	1.1	$-6.16%	0.46%	2.63%	Chart
44	20220225	ALNY	Hourly	Intraday	$151.74	$154.19	-0.52%	1.61%	1.09%	1.2	6.6%	0.57%	2.8%	Chart
45	20220222	SYY	Hourly	Intraday	$83.62	$84.24	0.08%	0.75%	0.83%	1.2	2.27%	0.54%	2.15%	Chart
46	20220209	USO	Hourly	Intraday	$63.73	$64.17	0.17%	0.69%	0.86%	1.3	$-0.98%	0.52%	3.09%	Chart
47	20220208	LMT	Hourly	Intraday	$392.95	$396.04	0.15%	0.79%	0.94%	1.3	$-3.49%	0.47%	2.02%	Chart
48	20220128	WMB	Hourly	Intraday	$29.31	$29.64	-0.2%	1.12%	0.92%	1.1	3.17%	0.59%	2.67%	Chart
49	20220110	NVS	Hourly	Intraday	$88.79	$90.08	-0.58%	1.44%	0.86%	1.4	$-0.6%	0.51%	2.29%	Chart
50	20220107	SYY	Hourly	Intraday	$80.28	$80.46	0.77%	0.22%	0.99%	1.3	$-0.83%	0.48%	2.52%	Chart
51	20220107	XME	Hourly	Intraday	$46.24	$46.07	1.47%	-0.37%	1.1%	1.2	1.98%	0.55%	2.33%	Chart
52	20220103	MO	Hourly	Intraday	$47.35	$47.97	-0.08%	1.3%	1.22%	1.1	5.36%	0.51%	2.26%	Chart
53	20211231	CL	Hourly	Intraday	$84.81	$85.34	0.26%	0.63%	0.89%	1.3	$-1.05%	0.61%	2.66%	Chart
54	20211231	DGX	Hourly	Intraday	$172.07	$173.01	0.42%	0.55%	0.97%	1.3	$-9.91%	0.7%	2.64%	Chart
55	20211231	ETR	Hourly	Intraday	$111.88	$112.65	0.21%	0.69%	0.9%	1.4	$-0.46%	0.46%	2.26%	Chart
56	20211229	AMGN	Hourly	Intraday	$226.58	$227.53	0.44%	0.42%	0.86%	1.4	$-1%	0.59%	2.67%	Chart
57	20211229	BPMC	Hourly	Intraday	$108.27	$109.39	0.18%	1.03%	1.21%	1.3	$-14.34%	0.62%	2.45%	Chart
58	20211229	CVS	Hourly	Intraday	$103.27	$103.7	0.48%	0.42%	0.9%	1.2	2.03%	0.58%	2.77%	Chart
59	20211227	UNH	Hourly	Intraday	$498.87	$499.5	0.7%	0.13%	0.83%	1.3	0.56%	0.51%	2.65%	Chart
60	20211217	VRTX	Hourly	Intraday	$213.24	$215.02	0.27%	0.84%	1.11%	1.3	3.35%	0.67%	3.14%	Chart
61	20211215	VRTX	Hourly	Intraday	$208.21	$210.92	-0.33%	1.3%	0.97%	1.2	5.66%	0.49%	2.93%	Chart
62	20211119	ULTA	Hourly	Intraday	$406.22	$408.25	0.38%	0.5%	0.88%	1.4	$-1.24%	0.52%	2.2%	Chart
63	20211118	AVGO	Hourly	Intraday	$571.43	$575.21	0.21%	0.66%	0.87%	1.5	$-4.95%	0.67%	2.83%	Chart
64	20211118	IDRV	Hourly	Intraday	$56.65	$56.39	1.23%	-0.46%	0.77%	1.2	$-3.55%	0.5%	2.31%	Chart
65	20211117	EL	Hourly	Intraday	$351.69	$354.46	0.39%	0.79%	1.18%	1.2	$-1.47%	0.54%	2.53%	Chart
66	20211116	ABT	Hourly	Intraday	$130.71	$130.89	0.98%	0.14%	1.12%	1.4	$-4.9%	0.7%	2.1%	Chart
67	20211115	ADP	Hourly	Intraday	$230.83	$233.13	-0.1%	1%	0.9%	1.5	1.69%	0.48%	2.44%	Chart
68	20211111	CAT	Hourly	Intraday	$209.3	$208.53	1.27%	-0.37%	0.9%	1	$-3.41%	0.48%	2.07%	Chart
69	20211109	COST	Hourly	Intraday	$506.68	$508.74	0.53%	0.41%	0.94%	1.1	3.6%	0.46%	3.13%	Chart
70	20211109	SHW	Hourly	Intraday	$322.58	$324.05	0.55%	0.46%	1.01%	1.3	4.5%	0.71%	2.29%	Chart
71	20211108	BLK	Hourly	Intraday	$961.43	$965.87	0.66%	0.47%	1.13%	1.3	$-1.31%	0.62%	3.16%	Chart
72	20211108	GDXJ	Hourly	Intraday	$45.03	$45.19	0.63%	0.35%	0.98%	1.1	6.06%	0.71%	2.02%	Chart
73	20211105	IYT	Hourly	Intraday	$280.75	$278.24	1.81%	-0.91%	0.9%	1.4	$-0.14%	0.54%	2.32%	Chart
74	20211105	XHB	Hourly	Intraday	$80.31	$80.06	1.07%	-0.31%	0.76%	1.5	2.99%	0.64%	2.2%	Chart
75	20211103	BAC	Hourly	Intraday	$47.91	$48.37	0.06%	0.96%	1.02%	1.2	$-2.36%	0.55%	2.45%	Chart
76	20211103	IWF	Hourly	Intraday	$298.79	$301.47	-0.1%	0.9%	0.8%	1.5	$-0.67%	0.56%	2.14%	Chart
77	20211102	COST	Hourly	Intraday	$494.17	$496.98	0.46%	0.57%	1.03%	1.4	2.37%	0.46%	2.51%	Chart
78	20211102	FAST	Hourly	Intraday	$57.01	$57.4	0.39%	0.69%	1.08%	1.2	2.58%	0.46%	2.18%	Chart
79	20211102	ASML	Hourly	Intraday	$814.18	$812.56	1.07%	-0.2%	0.87%	1.1	4.58%	0.53%	2.44%	Chart
80	20211102	NKE	Hourly	Intraday	$167.32	$167.83	0.6%	0.3%	0.9%	1.4	3.57%	0.49%	2.99%	Chart
81	20211101	CRM	Hourly	Intraday	$302.65	$302.76	0.98%	0.04%	1.02%	1.4	2.38%	0.6%	2.34%	Chart
82	20211101	WFC	Hourly	Intraday	$51.53	$51.71	0.72%	0.36%	1.08%	1.4	$-1.62%	0.43%	2.27%	Chart
83	20211029	ANSS	Hourly	Intraday	$375.55	$379.51	0.15%	1.06%	1.21%	1.5	7.11%	0.5%	2.2%	Chart
84	20211029	BLK	Hourly	Intraday	$937.81	$943.46	0.25%	0.6%	0.85%	1.5	1.23%	0.62%	2.3%	Chart
85	20211029	LOW	Hourly	Intraday	$232.5	$233.82	0.32%	0.57%	0.89%	1.3	0.74%	0.44%	3.16%	Chart
86	20211028	LIT	Hourly	Intraday	$89.82	$91.21	-0.32%	1.54%	1.22%	1.4	3.8%	0.69%	2.7%	Chart
87	20211022	LHX	Hourly	Intraday	$243.05	$244.73	0.53%	0.7%	1.23%	1.5	$-5.8%	0.47%	2.27%	Chart
88	20211018	PAYX	Hourly	Intraday	$118.53	$120.1	-0.52%	1.32%	0.8%	1.2	2.57%	0.47%	2.08%	Chart
89	20211014	CVX	Hourly	Intraday	$108.83	$108.81	0.96%	-0.01%	0.95%	1.3	2.69%	0.59%	2.76%	Chart
90	20211007	MPC	Hourly	Intraday	$64.02	$63.5	1.85%	-0.83%	1.02%	1.2	5.01%	0.54%	2.35%	Chart
91	20210903	DDOG	Hourly	Intraday	$138.31	$138.06	1.1%	-0.19%	0.91%	1.4	$-1.97%	0.46%	2.96%	Chart
92	20210902	AON	Hourly	Intraday	$289.12	$290.57	0.26%	0.5%	0.76%	1.5	0.6%	0.67%	2.38%	Chart
93	20210825	TRV	Hourly	Intraday	$161.02	$162.58	0.24%	0.97%	1.21%	1.5	$-2.03%	0.48%	2.09%	Chart
94	20210819	AWK	Hourly	Intraday	$180.93	$181.77	0.58%	0.47%	1.05%	1.2	$-0.3%	0.48%	2.13%	Chart
95	20210809	ZS	Hourly	Intraday	$242.24	$244.58	0.26%	0.97%	1.23%	1.2	$-0.53%	0.48%	2.01%	Chart
96	20210723	SWKS	Hourly	Intraday	$191.41	$192.67	0.52%	0.66%	1.18%	1	$-4.35%	0.48%	2.25%	Chart
97	20210712	DXCM	Hourly	Intraday	$443.96	$445.45	0.65%	0.34%	0.99%	1.4	$-2.36%	0.61%	3.06%	Chart
98	20210712	CTAS	Hourly	Intraday	$388.94	$391.97	0.23%	0.78%	1.01%	1.3	$-3.41%	0.44%	2.6%	Chart
99	20210709	BL	Hourly	Intraday	$114.04	$115.19	-0.04%	1%	0.96%	1.3	$-4.53%	0.59%	2.65%	Chart
100	20210702	CDNS	Hourly	Intraday	$138.18	$137.91	0.96%	-0.19%	0.77%	1.3	$-0.14%	0.46%	2.33%	Chart
Total return: 97.83%
Avg positive open return: 0.62(76%)   Avg negative open return: -0.34(24%)
Avg positive intraday return: 0.77(84%)   Avg negative intraday return: -0.36(16%)
Avg positive next week return: 3.3(47%)   Avg negative next week return: -3.27(53%)