NSC Trading Signals: Hourly Price Prediction

^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)

One month low (close): $118.8800 One month high (close): $190.0700

NSC Daily Change: 4.64% Daily StdDev 4.72% NSC EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $146.92(4.64%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

NSC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	150.28	135.08	141.43(0.63)	145.2(0.1)	145.61(0.4)	147.26	-0.1	-19	26(-7.1)	40	[13]	[15]	[19]	53	156	UT	0.3	OpenLong?	(27)	9	37	3	20	1,78	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.2(hourly_sma_10 -1.4%) 141.43(hourly_sma_20 -3.96%) 135.08(weak_daily_ema_10 -8.27%) Resistance Levels: 150.28(daily_ema_20 2.05%)

2	Mar/26	14	150.28	135.08	140.54(0.99)	145.05(0.31)	145.03(0.57)	146.05	-0.2	-19	33(-4.4)	40	[21]	[22]	[13]	43	-19	UT	0.1	OpenLong	(28)	12	42	1	-15	0.8,73	43
3	Mar/26	13	150.28	135.08	139.17(0.9)	144.6(0.33)	144.21(0.21)	144.66	-0.3	-19	38(-3.6)	-10	[19]	[14]	[-9]	41	-19	CR	0.1	HoldShort	(44)	4	-12	-1	-20	0.7,73	43
4	Mar/26	12	150.28	135.08	137.92(0.93)	144.13(0.13)	143.91(-0.07)	145.07	-0.2	-19	41(-4)	5	[20]	[7]	[2]	45	64	RG	0.1	Wait	(43)	-2	3	-1	17	0.8,75	43
5	Mar/26	11	150.28	135.08	136.65(1.08)	143.95(0.46)	144.01(-0.55)	144.99	-0.2	-19	45(-2)	5	[23]	[1]	[2]	41	24	RG	0.1	Wait	(43)	-12	19	-7	-20	0.8,71	43

6	Mar/26	10	150.28	135.08	135.19(0.98)	143.29(0.67)	144.8(-0.2)	144.36	-0.3	-19	47(-0.8)	35	[21]	[10]	[16]	45	183	UT	-0	OpenLong	(49)	-4	75	-11	-20	0.9,72	43
7	Mar/26	9	150.28	135.08	133.88(0.81)	142.33(0.6)	145.08(0.06)	141.95	-0.4	-19	48(-0.9)	-40	[17]	[14]	[-26]	47	216	CR	-0.3	HoldShort?	(41)	1	-37	-15	-20	0.8,77	43
8	Mar/25	15	152	133.61	132.8(0.9)	141.47(0.52)	145(0.45)	143.17	-0.4	-26	49(3.8)	-40	[19]	[15]	[-28]	61	401	CR	-0.2	HoldShort?	(40)	10	-73	-9	-20	1,86	41
9	Mar/25	14	152	133.61	131.62(0.76)	140.74(0.88)	144.35(0.32)	145.59	-0.3	-26	45(2.1)	-50	[16]	[16]	[-29]	79	731	CR	0.1	OpenShort	(46)	7	-100	-1	20	1.3,96	41
10	Mar/25	13	152	133.61	130.63(0.75)	139.52(1.35)	143.88(1.48)	148.95	-0.1	-26	43(3.9)	25	[16]	[46]	[47]	93	1216	UT	0.5	OpenLong	(42)	32	96	3	20	1.8,98	41

11	Mar/25	12	152	133.61	129.65(0.58)	137.66(1.2)	141.78(1.58)	145.76	-0.3	-26	39(3.2)	25	[12]	[45]	[56]	89	1149	UT	0.4	OpenLong	(29)	34	132	-4	20	1.8,94	41
12	Mar/25	11	152	133.61	128.9(0.48)	136.03(1.72)	139.58(1.18)	141.51	-0.5	-26	36(2)	25	[10]	[42]	[11]	82	889	UT	0.2	OpenLong	(19)	25	49	-1	-20	1.5,94	41
13	Mar/25	10	152	133.61	128.29(0.3)	133.73(1.53)	137.95(0.61)	139.96	-0.5	-26	34(1.6)	-50	[6]	[27]	[-32]	84	837	CR	0.3	OpenShort	(19)	13	-101	3	10	1.5,96	41
14	Mar/25	9	152	133.61	127.9(0.42)	131.72(1.84)	137.12(1.46)	143.24	-0.4	-26	32(3.1)	20	[9]	[49]	[70]	101	1173	UT	0.8	HoldLong?	(20)	31	152	10	20	2.1,98	41
15	Mar/24	15	154.36	134.45	127.37(0.24)	129.34(1.77)	135.15(1.21)	138.45	-0.7	-28	29(2.5)	15	[5]	[39]	[50]	84	902	UT	0.5	OpenLong?	(11)	26	121	1	20	1.6,94	39

16	Mar/24	14	154.36	134.45	127.37(-0)	127.09(1.32)	133.54(0.8)	134.74	-0.8	-28	27(0.2)	-15	[-0]	[24]	[26]	74	695	UR	0.2	SmallShort	(4)	17	45	3	20	1.2,94	39
17	Mar/24	13	154.36	134.45	127.07(-0.01)	125.44(1.06)	132.48(2.29)	133.38	-0.9	-28	27(0.2)	-35	[-0]	[53]	[-7]	71	779	RG	0.1	Wait	(-3)	49	-78	15	20	1,96	39
18	Mar/24	12	154.36	134.45	127.08(0.13)	124.13(1.33)	129.51(2.53)	135.78	-0.8	-28	26(0.5)	0	[3]	[62]	[60]	81	921	RG	1	SmallShort	(4)	54	79	28	20	1.4,96	39
19	Mar/24	11	154.36	134.45	127.08(-0)	122.5(0.62)	126.31(2.24)	133.38	-0.9	-28	26(0.1)	-15	[-0]	[47]	[79]	64	780	UR	1.1	SmallShort	(2)	48	101	44	20	1,89	39
20	Mar/24	10	154.36	134.45	126.92(-0.09)	121.74(0.08)	123.54(2.4)	130.4	-1	-28	26(0.1)	-10	[-2]	[45]	[55]	26	601	UR	1.1	SmallShort	(-6)	51	33	32	20	0.6,61	39

21	Mar/24	9	154.36	134.45	126.92(0)	121.65(-0.1)	120.65(1.91)	129.44	-1	-28	26(0.1)	0	[0]	[33]	[179]	-2	419	UR	1.4	SmallShort?	(-6)	41	404	26	20	0.4,38	39
22	Mar/23	15	156.98	136.15	127.04(-0.33)	121.78(-0.87)	118.39(-0.3)	118.56	-1.5	-40	26(2.6)	-50	[-7]	[-30]	[-13]	-67	-548	DT	0	OpenShort?	(-20)	-6	-45	11	3	-1.4,18	33
23	Mar/23	14	156.98	136.15	127.46(-0.33)	122.85(-1)	118.74(0.04)	119.79	-1.4	-40	23(0.6)	-50	[-8]	[-26]	[8]	-70	-409	DP	0.2	OpenShort	(-13)	1	10	9	20	-1.3,13	33
24	Mar/23	13	156.98	136.15	127.88(-0.12)	124.09(-1.04)	118.7(-1.04)	119.51	-1.5	-40	22(0.4)	-20	[-3]	[-51]	[43]	-79	-729	DP	0.1	OpenShort	(-16)	-26	135	5	-20	-1.4,6	33
25	Mar/23	12	156.98	136.15	128.03(-0.2)	125.4(-1.28)	119.95(-2.2)	115.95	-1.6	-40	22(2.1)	-50	[-5]	[-83]	[-50]	-101	-1135	DT	-0.7	HoldShort	(-12)	-54	-82	-5	-20	-2.1,2	33

26	Mar/23	11	156.98	136.15	128.29(-0.22)	127.03(-1.29)	122.65(-2.01)	118.16	-1.5	-40	20(1.9)	-50	[-5]	[-79]	[-48]	-98	-947	DT	-0.9	OpenShort	(-5)	-49	-78	-22	-20	-2,2	33
27	Mar/23	10	156.98	136.15	128.58(-0.24)	128.7(-1.03)	125.16(-1.41)	120.3	-1.4	-40	18(1.4)	-50	[-6]	[-61]	[-16]	-93	-703	DT	-1.1	OpenShort	(-7)	-35	27	-32	-20	-1.8,2	33
28	Mar/23	9	156.98	136.15	128.89(-0.42)	130.04(-0.97)	126.96(-1.95)	119.56	-1.5	-40	17(2.2)	-50	[-10]	[-75]	[-107]	-86	-759	DT	-1.7	OpenShort?	(-13)	-48	-217	-37	-20	-2.2,19	33
29	Mar/20	15	161.18	139.76	129.43(-0.13)	131.31(-0.59)	129.48(-1.04)	125.76	-1.4	-40	14(-1.1)	-50	[-3]	[-48]	[-59]	-33	-353	DT	-1	OpenShort?	(-8)	-26	-126	-18	-20	-1,42	33
30	Mar/20	14	161.18	139.76	129.59(-0.32)	132.09(-0.25)	130.85(-0.43)	129.46	-1.2	-40	16(-1.3)	-50	[-8]	[-30]	[-23]	3	110	DT	-0.3	OpenShort	(1)	-11	-42	-12	-20	-0,53	33

31	Mar/20	13	161.18	139.76	130(-0.28)	132.43(0.1)	131.42(-0.62)	130.72	-1.2	-40	17(-1.6)	-50	[-7]	[-31]	[7]	24	130	DP	-0.2	OpenShort	(-12)	-15	49	-6	-20	0.2,69	33
32	Mar/20	12	161.18	139.76	130.37(-0.39)	132.3(0.17)	132.23(-0.67)	129.28	-1.2	-40	18(-1.3)	-50	[-10]	[-32]	[-48]	20	45	DT	-0.6	OpenShort	(-16)	-17	-97	-5	-20	-0.2,75	33
33	Mar/20	11	161.18	139.76	130.88(-0.27)	132.07(0.3)	133.12(-0.02)	132.19	-1.1	-40	20(0)	-50	[-7]	[-13]	[-9]	40	250	DT	-0.2	OpenShort	(-13)	-1	-13	-2	-20	0.3,82	33
34	Mar/20	10	161.18	139.76	131.24(-0.04)	131.68(0.78)	133.15(-0.13)	132.58	-1.1	-40	20(-0.1)	-50	[-1]	[-9]	[-5]	41	105	DT	-0.1	OpenShort	(-12)	-3	9	3	-20	0.3,83	33
35	Mar/20	9	161.18	139.76	131.29(0.13)	130.66(0.86)	133.33(-0.08)	132.31	-1.1	-40	20(-0.3)	-50	[3]	[-5]	[-33]	35	-4	DR	-0.2	OpenShort?	(-2)	-2	-82	3	-20	0.2,80	33

36	Mar/19	15	165.38	144.71	131.12(0.3)	129.55(0.85)	133.44(0.82)	134.81	-1.2	-37	20(0.3)	35	[7]	[21]	[21]	46	225	UT	0.3	OpenLong?	(11)	20	36	7	20	0.7,78	35
37	Mar/19	14	165.38	144.71	130.72(0.17)	128.46(0.56)	132.36(1.02)	133.71	-1.2	-37	20(0.2)	20	[4]	[23]	[30]	33	280	UT	0.3	OpenLong	(12)	26	46	9	20	0.6,68	35
38	Mar/19	13	165.38	144.71	130.5(0.05)	127.74(0.15)	131.03(0.63)	132.32	-1.3	-37	20(-0.2)	-30	[1]	[7]	[6]	26	201	RG	0.3	Wait	(5)	16	-39	14	20	0.4,66	35
39	Mar/19	12	165.38	144.71	130.43(-0.03)	127.54(0.35)	130.21(1.73)	133.5	-1.2	-37	20(-0.8)	-5	[-1]	[37]	[31]	24	510	UR	0.6	SmallShort	(5)	44	22	22	20	0.6,59	35
40	Mar/19	11	165.38	144.71	130.47(-0.2)	127.1(-0.37)	128(1.86)	132.84	-1.3	-37	21(-1.3)	-25	[-5]	[30]	[74]	7	566	UR	0.9	SmallShort	(-3)	48	117	19	20	0.4,47	35

41	Mar/19	10	165.38	144.71	130.74(-0.4)	127.58(-0.67)	125.67(0.89)	129.41	-1.4	-37	22(-0.2)	-50	[-10]	[0]	[51]	-16	261	UR	0.7	SmallShort	(-15)	23	82	23	20	-0.2,39	35
42	Mar/19	9	165.38	144.71	131.26(-0.31)	128.44(-0.96)	124.56(0.08)	127.06	-1.5	-37	22(0.3)	-50	[-8]	[-24]	[1]	-42	-129	DP	0.4	OpenShort?	(-23)	2	-41	19	20	-0.7,26	35
43	Mar/18	15	169.06	148.43	131.67(-0.11)	129.68(-0.85)	124.46(-0.33)	128.24	-1.6	-39	22(-1.6)	-15	[-3]	[-34]	[80]	-50	-244	DP	0.7	OpenShort?	(-12)	-8	209	12	20	-0.6,15	32
44	Mar/18	14	169.06	148.43	131.82(-0.79)	130.8(-0.84)	124.87(-1.05)	122.44	-1.8	-39	23(0.8)	-50	[-21]	[-58]	[-8]	-86	-399	DT	-0.4	HoldShort	(-15)	-27	46	-4	-20	-1.5,2	32
45	Mar/18	13	169.06	148.43	132.87(-0.71)	131.91(-0.59)	126.2(-2.54)	121.18	-1.8	-39	23(1.6)	-50	[-18]	[-92]	[-72]	-100	-835	DT	-0.9	HoldShort	(-39)	-66	-96	-20	-20	-2,0	32

46	Mar/18	12	169.06	148.43	133.82(-0.64)	132.69(-0.22)	129.49(-2.15)	123.88	-1.7	-39	21(1.7)	-50	[-17]	[-77]	[-67]	-86	-679	DT	-1	OpenShort	(-28)	-56	-94	-17	-20	-1.8,9	32
47	Mar/18	11	169.06	148.43	134.68(-0.46)	132.99(-0.21)	132.33(-1.91)	126.57	-1.6	-39	19(1.1)	-50	[-12]	[-69]	[-71]	-75	-611	DT	-1.1	OpenShort	(-25)	-50	-126	-36	-20	-1.6,15	32
48	Mar/18	10	169.06	148.43	135.3(-0.32)	133.27(-0.04)	134.9(-1.33)	130.31	-1.5	-39	18(-0.3)	-50	[-8]	[-51]	[1]	-39	-377	DP	-1	OpenShort	(-15)	-35	42	-13	-20	-1,36	32
49	Mar/18	9	169.06	148.43	135.73(-0.49)	133.32(-0.4)	136.72(-0.66)	129.07	-1.5	-39	19(0.1)	-50	[-13]	[-40]	[-104]	-35	-299	DT	-1.6	OpenShort?	(-16)	-17	-274	-12	-20	-1.4,50	32
50	Mar/17	15	173	153.65	136.4(-0.21)	133.85(-0.03)	137.63(1.28)	137.61	-1.4	-34	18(-0.7)	-40	[-5]	[21]	[13]	33	401	UR	-0	SmallShort?	(-8)	33	-15	11	20	0.3,75	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI