Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231208
Hourly
Intraday
$696.42
1.19%
1.66
%
1.9
61
0.07
%
0.1
%
1.6
82
Chart
2
20231129
Hourly
Intraday
$677.74
2.16%
2.06
%
2.6
35
0.01
%
0.05
%
1.3
81
Chart
3
20231114
Hourly
Intraday
$655.19
2.74%
2.47
%
1.9
100
0.38
%
0.22
%
1.8
97
Chart
4
20231107
Hourly
Intraday
$619.36
1.83%
0.76
%
2.9
80
0.19
%
0.11
%
1.9
69
Chart
5
20231102
Hourly
Intraday
$604.82
1.85%
1
%
1.4
100
0.38
%
0.37
%
2.4
63
Chart
6
20231030
Hourly
Intraday
$562.26
1.51%
2.62
%
0.3
70
0.14
%
0.17
%
1.7
53
Chart
7
20231026
Hourly
Intraday
$570.48
7.7%
3.92
%
3.2
35
0.37
%
0.3
%
-0.2
47
Chart
8
20231024
Hourly
Intraday
$549.56
1.18%
2.4
%
0.6
53
0.06
%
-0.13
%
0.1
54
Chart
9
20231019
Hourly
Intraday
$559.61
1.1%
1.69
%
0.3
21
-0.21
%
0.04
%
0.8
50
Chart
10
20231017
Hourly
Intraday
$561.13
1.44%
3.05
%
1.4
47
0.14
%
-0.07
%
1.6
62
Chart
11
20231004
Hourly
Intraday
$546.04
1.33%
1.37
%
0.6
13
-0.09
%
-0.17
%
-0.9
29
Chart
12
20230929
Hourly
Intraday
$561.49
1.22%
0.98
%
1.1
99
0.33
%
0.13
%
-0.8
25
Chart
13
20230927
Hourly
Intraday
$550.02
1.47%
0.32
%
1.1
24
-0.12
%
-0.03
%
-1.7
22
Chart
14
20230920
Hourly
Intraday
$579.71
1.09%
-0.31
%
1.5
45
-0.07
%
-0.05
%
-0.9
38
Chart
15
20230911
Hourly
Intraday
$605.39
1.02%
0.98
%
1.8
67
0.11
%
0.09
%
1.5
78
Chart
16
20230822
Hourly
Intraday
$562.53
1.56%
1.28
%
1.3
100
0.41
%
0.17
%
0.2
48
Chart
17
20230821
Hourly
Intraday
$547.53
1.03%
2.44
%
0.9
45
0.02
%
-0.11
%
-0.4
31
Chart
18
20230810
Hourly
Intraday
$560.69
1.49%
0.85
%
2.4
85
0.16
%
0.06
%
-1.1
38
Chart
19
20230731
Hourly
Intraday
$579.19
2.07%
2.36
%
1.5
64
0.27
%
-0.03
%
0.6
61
Chart
20
20230728
Hourly
Intraday
$567.31
1.56%
1.72
%
0.5
12
-0.17
%
-0.13
%
-0.3
54
Chart
21
20230721
Hourly
Intraday
$589.44
2.06%
0.54
%
0.7
12
-0.2
%
0%
0.8
61
Chart
22
20230719
Hourly
Intraday
$608.65
1.67%
1.02
%
1
98
0.28
%
0.24
%
2.2
79
Chart
23
20230712
Hourly
Intraday
$567.28
1.03%
-0.02
%
1.7
73
0.07
%
0.06
%
0.6
60
Chart
24
20230630
Hourly
Intraday
$556.97
1.45%
2.53
%
2.3
79
0.16
%
0.15
%
1.1
63
Chart
25
20230616
Hourly
Intraday
$570.52
3.36%
-1.55
%
1.4
100
0.58
%
0.3
%
1.4
64
Chart
26
20230613
Hourly
Intraday
$555.03
1.95%
1.53
%
2
100
0.41
%
0.2
%
1.1
74
Chart
27
20230530
Hourly
Intraday
$551.51
2.71%
2.17
%
0.5
88
0.32
%
0.53
%
1.8
91
Chart
28
20230525
Hourly
Intraday
$523.1
3.4%
5.82
%
2.6
59
0.34
%
0.08
%
2
91
Chart
29
20230518
Hourly
Intraday
$500.58
1.34%
3.5
%
0.6
100
0.62
%
0.45
%
2.8
68
Chart
30
20230517
Hourly
Intraday
$481.23
2.73%
5.27
%
0.9
98
0.47
%
0.35
%
2.5
66
Chart
31
20230516
Hourly
Intraday
$467.46
1.08%
1.1
%
0.9
100
0.38
%
0.19
%
1.1
57
Chart
32
20230510
Hourly
Intraday
$452.33
1.96%
2.89
%
1.5
95
0.33
%
0.16
%
-0.1
43
Chart
33
20230418
Hourly
Intraday
$476.55
1.34%
1.16
%
0.7
63
0.41
%
-0.03
%
1
74
Chart
34
20230413
Hourly
Intraday
$478.17
1.65%
2.56
%
0.6
65
0.21
%
0.17
%
1.7
73
Chart
35
20230412
Hourly
Intraday
$477.17
1.31%
0.34
%
1.5
98
0.19
%
0.16
%
1.2
73
Chart
36
20230404
Hourly
Intraday
$475.76
2.64%
2.49
%
1.3
94
0.37
%
0.37
%
2.4
72
Chart
37
20230331
Hourly
Intraday
$447.5
1.45%
5.71
%
1.2
93
0.28
%
0.2
%
2.5
72
Chart
38
20230321
Hourly
Intraday
$439.31
1.45%
2.37
%
1.6
51
0%
0.15
%
1.2
58
Chart
39
20230314
Hourly
Intraday
$422.15
1.46%
2.32
%
0.3
51
0.22
%
-0.31
%
-0.9
42
Chart
40
20230303
Hourly
Intraday
$441.41
1.32%
1.82
%
2.5
100
0.29
%
0.15
%
-0.2
41
Chart
41
20230227
Hourly
Intraday
$431.8
1.6%
0.7
%
0.7
13
-0.11
%
-0.07
%
-1.5
35
Chart
42
20230222
Hourly
Intraday
$442.59
2.28%
1.85
%
0.9
32
0.14
%
-0.19
%
-1.4
36
Chart
43
20230209
Hourly
Intraday
$470.28
1.36%
-0.15
%
1.2
87
0.3
%
0.11
%
0.6
60
Chart
44
20230202
Hourly
Intraday
$483.07
1.58%
3.69
%
1.6
100
0.72
%
0.41
%
1.8
82
Chart
45
20230201
Hourly
Intraday
$459.12
1.37%
4.1
%
1.1
59
0.22
%
-0.03
%
1.5
84
Chart
46
20230126
Hourly
Intraday
$460.69
2.73%
3.19
%
2.6
99
0.35
%
0.17
%
1.9
98
Chart
47
20230119
Hourly
Intraday
$421.73
1.51%
2.94
%
0.8
43
0.13
%
0.11
%
2
71
Chart
48
20230118
Hourly
Intraday
$425.43
1.29%
-0.49
%
2
100
0.21
%
0.25
%
1.7
65
Chart
49
20230112
Hourly
Intraday
$399.39
2.27%
4.95
%
1.1
97
0.55
%
0.15
%
2.4
57
Chart
50
20230111
Hourly
Intraday
$388.47
2.16%
3.4
%
0.9
64
-0.06
%
0.37
%
0.6
53
Chart
51
20230109
Hourly
Intraday
$380.53
2.71%
3.28
%
1
52
0.24
%
-0.17
%
-0.7
43
Chart
52
20230104
Hourly
Intraday
$391.53
1.25%
2.14
%
1.1
87
0.14
%
0.12
%
0.2
37
Chart
53
20230103
Hourly
Intraday
$395.69
2.89%
-0.69
%
1.5
100
0.52
%
0.24
%
-0.5
43
Chart
54
20221230
Hourly
Intraday
$385.51
2.71%
-0.41
%
3.1
99
0.11
%
0.1
%
-0.4
48
Chart
Avg positive intraday return: 1.27(52%) Avg negative intraday return: -1.21(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$701.45
-2.11%
-4.93
%
-2.4
64
-0.17
%
-0.01
%
-0.2
56
Chart
2
20231205
Hourly
Intraday
$680.79
-1.08%
0.01
%
-1.5
31
-0.15
%
-0.01
%
1.2
77
Chart
3
20231025
Hourly
Intraday
$541.6
-2.03%
-4.37
%
-1.7
74
-0%
-0.01
%
-2.5
46
Chart
4
20231023
Hourly
Intraday
$536.13
-1.27%
-0.21
%
-0.7
1
-0.5
%
-0.24
%
-1.5
53
Chart
5
20231010
Hourly
Intraday
$552.22
-2.78%
-1.09
%
-1
72
-0.25
%
0.09
%
-0.2
44
Chart
6
20231009
Hourly
Intraday
$556.42
-1.24%
0.66
%
-0.6
91
0.21
%
0.1
%
0.1
45
Chart
7
20230928
Hourly
Intraday
$536.33
-2.33%
1.31
%
-0.9
18
-0.13
%
-0.2
%
-1.2
27
Chart
8
20230921
Hourly
Intraday
$560.22
-2%
-3.68
%
-2.3
34
-0.15
%
-0.18
%
-2.1
28
Chart
9
20230912
Hourly
Intraday
$598.49
-1.16%
-2.82
%
-1.5
59
-0%
0.03
%
0.6
65
Chart
10
20230808
Hourly
Intraday
$546.5
-1.39%
-0.37
%
-1.2
17
-0.18
%
-0.12
%
-1.5
31
Chart
11
20230802
Hourly
Intraday
$578.33
-2.08%
-4.61
%
-1.1
70
-0.05
%
0.14
%
-0.9
47
Chart
12
20230726
Hourly
Intraday
$577.35
-1.45%
-0.88
%
-1.9
58
-0.05
%
-0.07
%
0.3
63
Chart
13
20230706
Hourly
Intraday
$557.22
-1.35%
-1.76
%
-1.8
57
0.01
%
0.1
%
0.4
51
Chart
14
20230623
Hourly
Intraday
$542.56
-1.15%
-1.25
%
-0.6
22
-0.1
%
-0.18
%
-0.3
52
Chart
15
20230622
Hourly
Intraday
$542.63
-1.17%
0.56
%
-0.5
4
-0.33
%
-0.25
%
0.5
53
Chart
16
20230601
Hourly
Intraday
$536.7
-1.29%
-0.33
%
-0.6
26
-0.23
%
-0.06
%
1.3
88
Chart
17
20230427
Hourly
Intraday
$445.26
-2.14%
0.07
%
-0.5
15
-0.21
%
-0.31
%
-1.1
43
Chart
18
20230425
Hourly
Intraday
$461.36
-1.92%
-6.49
%
-2.8
41
-0.18
%
-0.08
%
-1.6
36
Chart
19
20230414
Hourly
Intraday
$466.08
-3.78%
-4.23
%
-2.4
67
-0.25
%
-0.04
%
0.5
68
Chart
20
20230410
Hourly
Intraday
$462.29
-1.89%
-0.1
%
-1.4
55
-0.08
%
-0.18
%
1.5
68
Chart
21
20230406
Hourly
Intraday
$459.91
-1.38%
1.24
%
-0.9
22
-0.39
%
-0.01
%
1.7
64
Chart
22
20230313
Hourly
Intraday
$411.01
-1.29%
-0.04
%
-0.2
2
-0.68
%
-0.42
%
-1.7
43
Chart
23
20230310
Hourly
Intraday
$419.13
-2.56%
-3.13
%
-2.1
0
-0.57
%
-0.32
%
-2
39
Chart
24
20230224
Hourly
Intraday
$430.5
-2.36%
-3.65
%
-1.5
48
-0.31
%
-0.03
%
-2
26
Chart
25
20230217
Hourly
Intraday
$447.62
-1.32%
-3.24
%
-2.3
14
-0.22
%
-0.13
%
-1.6
52
Chart
26
20230216
Hourly
Intraday
$455.15
-1.63%
-2.2
%
-1.7
23
-0.25
%
-0.02
%
-0.4
50
Chart
27
20230210
Hourly
Intraday
$458.54
-1.03%
-1.07
%
-1.5
23
-0.09
%
0.05
%
0.3
58
Chart
28
20230206
Hourly
Intraday
$458.91
-2.75%
-3.6
%
-1
7
-0.73
%
0%
0.6
65
Chart
29
20230203
Hourly
Intraday
$478.12
-2.71%
-3.88
%
-0.6
81
0.32
%
0.34
%
1.1
73
Chart
30
20230130
Hourly
Intraday
$446.06
-3.21%
-3.55
%
-1.5
59
-0.14
%
0.15
%
0.9
83
Chart
31
20230125
Hourly
Intraday
$432.91
-1.91%
1.21
%
-2.1
26
-0.32
%
0.03
%
1.7
71
Chart
32
20230117
Hourly
Intraday
$411.5
-1.12%
0.81
%
-0.3
89
0.05
%
0.26
%
2.1
65
Chart
33
20230106
Hourly
Intraday
$358.49
-1.94%
0.06
%
-0.8
4
-0.9
%
-0.38
%
-1.7
34
Chart
34
20230105
Hourly
Intraday
$375.73
-3.94%
-6.99
%
-3.2
52
-0.16
%
-0.12
%
-1.9
28
Chart
35
20221227
Hourly
Intraday
$376.29
-1.08%
-0.32
%
-0.3
38
0.02
%
-0.2
%
-1.2
48
Chart
36
20221223
Hourly
Intraday
$373.1
-1.57%
0.51
%
-0.4
5
-0.55
%
-0.16
%
-1.3
47
Chart
37
20221222
Hourly
Intraday
$381.61
-1.99%
-3.05
%
-2.2
62
-0.03
%
-0.15
%
-1.5
37
Chart
Avg positive intraday return: 1.75(49%) Avg negative intraday return: -1.44(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA