Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160926	NOW	Hourly	Intraday	$0	$76.75	-100%	99.1%	-0.9%	0.7	3.67%	0.21%	1.36%	Chart
2	20160817	TNA	Hourly	Intraday	$0	$38.03	-100%	99.17%	-0.83%	0.7	2.42%	0.24%	1.64%	Chart
3	20160810	USB	Hourly	Intraday	$0	$39.99	-100%	99.23%	-0.77%	0.8	1.69%	0.17%	1.44%	Chart
4	20160801	VGK	Hourly	Intraday	$0	$47.76	-100%	98.92%	-1.08%	0.8	0.36%	0.17%	1.3%	Chart
5	20160721	IDXX	Hourly	Intraday	$0	$94.26	-100%	98.96%	-1.04%	0.6	$-1.11%	0.22%	1.36%	Chart
6	20160512	LH	Hourly	Intraday	$0	$125.76	-100%	99.23%	-0.77%	0.6	0.27%	0.2%	1.49%	Chart
7	20160415	HLT	Hourly	Intraday	$0	$67.47	-100%	99.03%	-0.97%	0.7	$-3.73%	0.18%	1.44%	Chart
8	20160404	AFL	Hourly	Intraday	$0	$31.8	-100%	99.19%	-0.81%	0.8	0.69%	0.16%	1.11%	Chart
9	20160404	SPGI	Hourly	Intraday	$0	$95.23	-100%	98.88%	-1.12%	0.9	$-1.63%	0.16%	1.65%	Chart
10	20160323	A	Hourly	Intraday	$0	$39.47	-100%	98.97%	-1.03%	0.8	0.96%	0.25%	1.46%	Chart
11	20160318	KHC	Hourly	Intraday	$0	$69.67	-100%	99.1%	-0.9%	0.7	0.58%	0.23%	1.63%	Chart
12	20160315	HYG	Hourly	Intraday	$0	$81.15	-100%	99.07%	-0.93%	0.8	1.16%	0.18%	1.6%	Chart
13	20160315	JCI	Hourly	Intraday	$0	$37.79	-100%	99.03%	-0.97%	0.8	0.21%	0.16%	1.49%	Chart
14	20160307	CVS	Hourly	Intraday	$0	$91.33	-100%	99.13%	-0.87%	0.7	2.64%	0.25%	1.03%	Chart
15	20160304	ORLY	Hourly	Intraday	$0	$265.31	-100%	99.02%	-0.98%	0.8	2.6%	0.18%	1.06%	Chart
16	20160219	XEL	Hourly	Intraday	$0	$35.43	-100%	99.22%	-0.78%	0.7	$-0.15%	0.17%	1.59%	Chart
17	20151209	BMY	Hourly	Intraday	$0	$62.98	-100%	98.79%	-1.21%	0.8	3.14%	0.22%	1.2%	Chart
18	20151120	MNST	Hourly	Intraday	$0	$49.36	-100%	99.15%	-0.85%	0.7	4.4%	0.18%	1.61%	Chart
19	20151029	IWM	Hourly	Intraday	$0	$115.87	-100%	98.93%	-1.07%	0.6	2.17%	0.2%	1.35%	Chart
20	20151026	JCI	Hourly	Intraday	$0	$38.31	-100%	99.02%	-0.98%	0.7	1.31%	0.23%	1.68%	Chart
21	20151023	STZ	Hourly	Intraday	$0	$136.2	-100%	98.83%	-1.17%	0.7	$-1.03%	0.16%	1.57%	Chart
22	20151021	XLK	Hourly	Intraday	$0	$41.7	-100%	99.24%	-0.76%	0.8	5.66%	0.17%	1.15%	Chart
23	20150803	TMO	Hourly	Intraday	$0	$136.58	-100%	99.22%	-0.78%	0.6	$-0.91%	0.2%	1.63%	Chart
24	20150624	SBAC	Hourly	Intraday	$0	$119.04	-100%	99.07%	-0.93%	0.8	$-2.36%	0.23%	1.4%	Chart
25	20150518	EWP	Hourly	Intraday	$0	$36.43	-100%	98.83%	-1.17%	0.8	$-5.08%	0.19%	1.1%	Chart
26	20150505	MS	Hourly	Intraday	$0	$34.54	-100%	98.79%	-1.21%	0.9	0.72%	0.2%	1.2%	Chart
27	20150127	MNST	Hourly	Intraday	$0	$39.6	-100%	99.05%	-0.95%	0.9	$-1.8%	0.23%	1.69%	Chart
28	20150127	HUM	Hourly	Intraday	$0	$150.75	-100%	99.18%	-0.82%	0.8	$-1.44%	0.24%	1.28%	Chart
29	20150113	ROST	Hourly	Intraday	$0	$47.43	-100%	98.98%	-1.02%	0.7	$-2.83%	0.21%	1.5%	Chart
30	20141208	AZO	Hourly	Intraday	$0	$581.05	-100%	98.83%	-1.17%	0.8	4.27%	0.18%	1.24%	Chart
31	20141119	DGX	Hourly	Intraday	$0	$63.48	-100%	99.05%	-0.95%	0.6	1.5%	0.19%	1.37%	Chart
32	20141112	XOM	Hourly	Intraday	$0	$80.75	-100%	98.93%	-1.07%	0.7	0.24%	0.21%	1.54%	Chart
33	20140923	AMGN	Hourly	Intraday	$0	$125.52	-100%	98.94%	-1.06%	0.8	$-0.16%	0.19%	1.57%	Chart
34	20140923	NSC	Hourly	Intraday	$0	$99.12	-100%	99.15%	-0.85%	0.7	1.4%	0.16%	1.34%	Chart
35	20140909	EXC	Hourly	Intraday	$0	$28.18	-100%	99.04%	-0.96%	0.7	2.11%	0.18%	1.66%	Chart
36	20140909	INTC	Hourly	Intraday	$0	$30.73	-100%	98.81%	-1.19%	0.6	0.06%	0.2%	1.5%	Chart
37	20140902	AWK	Hourly	Intraday	$0	$50.14	-100%	99.07%	-0.93%	0.8	$-1.1%	0.16%	1.16%	Chart
38	20140708	AMAT	Hourly	Intraday	$0	$21.07	-100%	99.04%	-0.96%	0.7	0.66%	0.19%	1.2%	Chart
39	20140624	CAT	Hourly	Intraday	$0	$92.85	-100%	99.11%	-0.89%	0.5	1.26%	0.22%	1.19%	Chart
40	20140513	O	Hourly	Intraday	$0	$43.68	-100%	99.09%	-0.91%	0.7	0%	0.18%	1.38%	Chart
41	20140508	XOM	Hourly	Intraday	$0	$84.83	-100%	99.23%	-0.77%	0.9	$-0.84%	0.18%	1.32%	Chart
42	20140311	EWP	Hourly	Intraday	$0	$40.21	-100%	99.11%	-0.89%	0.8	$-0.27%	0.2%	1.31%	Chart
43	20140307	GLD	Hourly	Intraday	$0	$129.09	-100%	99.17%	-0.83%	0.8	3.11%	0.22%	1.64%	Chart
44	20140305	XOP	Hourly	Intraday	$0	$279.64	-100%	98.85%	-1.15%	0.8	$-1.66%	0.2%	1.63%	Chart
45	20140117	EWG	Hourly	Intraday	$0	$31.39	-100%	99.12%	-0.88%	0.7	$-3.09%	0.22%	1.07%	Chart
46	20131002	SBAC	Hourly	Intraday	$0	$78.72	-100%	99.12%	-0.88%	0.6	$-2.06%	0.18%	1.48%	Chart
47	20131002	APTV	Hourly	Intraday	$0	$58.21	-100%	98.95%	-1.05%	0.8	$-3.95%	0.17%	1.19%	Chart
48	20130913	SBAC	Hourly	Intraday	$0	$76.5	-100%	99.04%	-0.96%	0.8	0.94%	0.18%	1.6%	Chart
49	20130731	LVS	Hourly	Intraday	$0	$55.57	-100%	98.76%	-1.24%	0.7	1.12%	0.22%	1.27%	Chart
50	20130403	TSN	Hourly	Intraday	$0	$24.46	-100%	98.83%	-1.17%	0.8	$-3.56%	0.2%	1.61%	Chart
51	20130318	VFC	Hourly	Intraday	$0	$40.92	-100%	99.03%	-0.97%	0.7	1.2%	0.22%	1.61%	Chart
52	20130204	XOP	Hourly	Intraday	$0	$231.96	-100%	98.82%	-1.18%	0.8	2.31%	0.22%	1.59%	Chart
53	20130107	EWY	Hourly	Intraday	$0	$63.07	-100%	99.17%	-0.83%	0.7	$-0.14%	0.25%	1.58%	Chart
54	20130107	EWJ	Hourly	Intraday	$0	$39.08	-100%	99.09%	-0.91%	0.7	1.74%	0.2%	1.44%	Chart
55	20120404	DGX	Hourly	Intraday	$0	$61.08	-100%	98.87%	-1.13%	0.8	$-3.68%	0.21%	1.6%	Chart
56	20120229	VGK	Hourly	Intraday	$0	$46.06	-100%	98.97%	-1.03%	0.8	$-2.93%	0.17%	1.32%	Chart
57	20120127	SWK	Hourly	Intraday	$0	$71.84	-100%	99.02%	-0.98%	0.7	2.73%	0.2%	1.29%	Chart
58	20111228	PKW	Hourly	Intraday	$0	$26.43	-100%	98.91%	-1.09%	0.6	1.51%	0.19%	1.34%	Chart
59	20110902	XLU	Hourly	Intraday	$0	$33.29	-100%	98.87%	-1.13%	0.6	$-0.66%	0.18%	1.03%	Chart
60	20110523	PPL	Hourly	Intraday	$0	$28.05	-100%	99.19%	-0.81%	0.9	0.5%	0.21%	1.16%	Chart
61	20110505	AZN	Hourly	Intraday	$0	$25.23	-100%	99.21%	-0.79%	0.9	3.29%	0.24%	1.67%	Chart
62	20110425	EEM	Hourly	Intraday	$0	$49.77	-100%	99.18%	-0.82%	0.7	0.48%	0.26%	1.17%	Chart
63	20101026	O	Hourly	Intraday	$0	$35.16	-100%	99.07%	-0.93%	0.9	$-2.62%	0.17%	1.33%	Chart
64	20100923	AWK	Hourly	Intraday	$0	$23.04	-100%	99.14%	-0.86%	0.6	1%	0.26%	1.05%	Chart
65	20100729	DTE	Hourly	Intraday	$0	$48.16	-100%	98.95%	-1.05%	0.6	$-2.84%	0.19%	1.21%	Chart
66	20091120	ROK	Hourly	Intraday	$0	$44.1	-100%	98.88%	-1.12%	0.6	$-1.38%	0.2%	1.19%	Chart
67	20091023	EWG	Hourly	Intraday	$0	$23.12	-100%	99.23%	-0.77%	0.8	$-9.17%	0.22%	1.26%	Chart
68	20090805	ANSS	Hourly	Intraday	$0	$31.35	-100%	98.96%	-1.04%	0.6	17.77%	0.19%	1.3%	Chart
69	20090521	XLP	Hourly	Intraday	$0	$22.79	-100%	99.09%	-0.91%	0.8	1.45%	0.18%	1.17%	Chart
70	20080507	PKW	Hourly	Intraday	$0	$22.85	-100%	98.96%	-1.04%	0.6	1.31%	0.17%	1.04%	Chart
71	20080424	EWG	Hourly	Intraday	$0	$32.64	-100%	99.12%	-0.88%	0.8	1.56%	0.18%	1.44%	Chart
72	20080214	XLY	Hourly	Intraday	$0	$32.06	-100%	99.04%	-0.96%	0.7	0.5%	0.19%	1.26%	Chart
73	20071030	ADM	Hourly	Intraday	$0	$35.38	-100%	99.21%	-0.79%	0.9	4.27%	0.23%	1.25%	Chart
74	20071029	DLR	Hourly	Intraday	$0	$41.32	-100%	99.11%	-0.89%	0.6	0.44%	0.24%	1.21%	Chart
75	20071011	XLK	Hourly	Intraday	$0	$27.44	-100%	98.92%	-1.08%	0.8	1.35%	0.25%	1.53%	Chart
76	20070913	TLT	Hourly	Intraday	$0	$89.78	-100%	99.11%	-0.89%	0.8	$-2.93%	0.17%	1.22%	Chart
77	20070710	OIH	Hourly	Intraday	$0	$1197.8	-100%	99.24%	-0.76%	0.8	$-1.71%	0.16%	1.46%	Chart
78	20070508	VGK	Hourly	Intraday	$0	$75.64	-100%	98.95%	-1.05%	0.7	$-0.32%	0.17%	1.12%	Chart
79	20070430	SNY	Hourly	Intraday	$0	$45.86	-100%	99.16%	-0.84%	0.7	2.03%	0.24%	1.54%	Chart
80	20070419	GLD	Hourly	Intraday	$0	$67.53	-100%	98.76%	-1.24%	0.8	$-0.98%	0.16%	1.2%	Chart
81	20070104	MGM	Hourly	Intraday	$0	$57.1	-100%	99.18%	-0.82%	0.7	20.05%	0.23%	1.28%	Chart
82	20060926	TIF	Hourly	Intraday	$0	$33.66	-100%	99.18%	-0.82%	0.7	1.19%	0.24%	1.45%	Chart
Total return: -78.84%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.41(60%)   Avg negative next week return: -2.06(40%)