Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230516	REGN	Hourly	Intraday	$744.12	$741.94	-0.81%	-0.29%	-1.1%	-1.3	0.99%	-0.36%	-2.39%	Chart
2	20230516	NOC	Hourly	Intraday	$438.67	$435.63	-0.16%	-0.69%	-0.85%	-1.1	1.7%	-0.3%	-1.97%	Chart
3	20230512	COF	Hourly	Intraday	$86.96	$86.34	-0.53%	-0.71%	-1.24%	-1.3	13.42%	-0.37%	-2.37%	Chart
4	20230511	UPS	Hourly	Intraday	$170.69	$170.23	-0.51%	-0.27%	-0.78%	-1.2	0.48%	-0.35%	-2.43%	Chart
5	20230508	TXN	Hourly	Intraday	$165.39	$164.13	-0.25%	-0.76%	-1.01%	-1.1	0.68%	-0.33%	-2.31%	Chart
6	20230323	PSX	Hourly	Intraday	$95.54	$93.54	0.9%	-2.11%	-1.21%	-1.3	6.9%	-0.32%	-1.61%	Chart
7	20230316	O	Hourly	Intraday	$62.38	$62.43	-1.08%	0.08%	-1%	-1.3	$-5.06%	-0.32%	-1.51%	Chart
8	20230310	LOW	Hourly	Intraday	$198.18	$196.66	-0.44%	-0.76%	-1.2%	-1.1	0.36%	-0.31%	-1.72%	Chart
9	20230309	COST	Hourly	Intraday	$488.44	$479.49	0.63%	-1.84%	-1.21%	-1.2	1.69%	-0.27%	-1.63%	Chart
10	20230307	LRCX	Hourly	Intraday	$486.78	$480.05	0.31%	-1.39%	-1.08%	-1	2.93%	-0.3%	-1.79%	Chart
11	20230307	SWK	Hourly	Intraday	$84.84	$84.06	-0.27%	-0.92%	-1.19%	-1.1	$-4.38%	-0.36%	-2.01%	Chart
12	20230302	LTHM	Hourly	Intraday	$22.25	$23.4	-5.92%	4.86%	-1.06%	-1	$-7.26%	-0.34%	-2.27%	Chart
13	20230302	XBI	Hourly	Intraday	$82.18	$82.42	-1.11%	0.29%	-0.82%	-1	$-4.48%	-0.25%	-1.88%	Chart
14	20230301	ABT	Hourly	Intraday	$100.93	$100.83	-0.77%	-0.1%	-0.87%	-1.4	$-1.42%	-0.36%	-2.26%	Chart
15	20230223	NBIX	Hourly	Intraday	$102.21	$101.76	-0.55%	-0.44%	-0.99%	-1.2	$-1.63%	-0.34%	-1.63%	Chart
16	20230221	NBIX	Hourly	Intraday	$103.1	$102.09	-0.02%	-0.98%	-1%	-1.3	0.94%	-0.31%	-1.54%	Chart
17	20230215	PFE	Hourly	Intraday	$43.47	$43.32	-0.57%	-0.34%	-0.91%	-1.4	$-2.35%	-0.3%	-1.67%	Chart
18	20230207	PG	Hourly	Intraday	$139.61	$140.02	-1.27%	0.29%	-0.98%	-1	$-0.53%	-0.33%	-1.68%	Chart
19	20230104	CVS	Hourly	Intraday	$92.8	$91.98	-0.12%	-0.88%	-1%	-1.1	$-2.42%	-0.23%	-2.3%	Chart
20	20230103	IVW	Hourly	Intraday	$58.56	$57.81	0.09%	-1.28%	-1.19%	-1.3	1.88%	-0.33%	-1.78%	Chart
21	20221228	AMGN	Hourly	Intraday	$264.75	$261.4	0.5%	-1.27%	-0.77%	-1.3	0.01%	-0.28%	-1.83%	Chart
22	20221219	XLE	Hourly	Intraday	$83.77	$83.49	-0.7%	-0.33%	-1.03%	-1.3	5.39%	-0.32%	-2.1%	Chart
23	20221214	PSX	Hourly	Intraday	$101.65	$101.28	-0.47%	-0.36%	-0.83%	-1.2	2.04%	-0.34%	-1.92%	Chart
24	20221213	VIXM	Hourly	Intraday	$29.93	$30.37	-2.44%	1.43%	-1.01%	-1.1	0.92%	-0.23%	-1.53%	Chart
25	20221209	PYPL	Hourly	Intraday	$74.08	$73.56	-0.16%	-0.7%	-0.86%	-1.1	$-6.38%	-0.3%	-2.21%	Chart
26	20221014	IGOV	Hourly	Intraday	$36.16	$35.71	0%	-1.24%	-1.24%	-1.2	1.32%	-0.33%	-1.7%	Chart
27	20221014	BWX	Hourly	Intraday	$20.61	$20.42	-0.15%	-0.92%	-1.07%	-1.2	0.73%	-0.34%	-1.58%	Chart
28	20221014	EMHY	Hourly	Intraday	$32.29	$31.94	0.09%	-1.08%	-0.99%	-1.2	0.47%	-0.28%	-1.78%	Chart
29	20221014	SVXY	Hourly	Intraday	$49.01	$48.03	0.86%	-2.01%	-1.15%	-1	2.69%	-0.27%	-2.32%	Chart
30	20221010	AXP	Hourly	Intraday	$139.61	$137.51	0.53%	-1.52%	-0.99%	-0.9	2.93%	-0.35%	-2.21%	Chart
31	20221010	SPY	Hourly	Intraday	$362.52	$360.02	-0.16%	-0.69%	-0.85%	-1	1.89%	-0.36%	-1.94%	Chart
32	20221010	VT	Hourly	Intraday	$80.1	$79.57	-0.22%	-0.67%	-0.89%	-0.9	1.48%	-0.3%	-1.84%	Chart
33	20221005	KO	Hourly	Intraday	$56.37	$56.24	-0.72%	-0.23%	-0.95%	-1.2	$-1.96%	-0.27%	-2.22%	Chart
34	20220930	ISRG	Hourly	Intraday	$190.54	$187.49	0.76%	-1.61%	-0.85%	-1.3	0.39%	-0.27%	-2.42%	Chart
35	20220930	MMC	Hourly	Intraday	$150.32	$149.29	-0.22%	-0.68%	-0.9%	-1.2	1.8%	-0.28%	-2.17%	Chart
36	20220930	TRV	Hourly	Intraday	$155.31	$153.2	0.41%	-1.37%	-0.96%	-1.3	2.55%	-0.29%	-1.87%	Chart
37	20220930	XHB	Hourly	Intraday	$54.98	$54.69	-0.24%	-0.52%	-0.76%	-1.2	4.52%	-0.24%	-2.41%	Chart
38	20220929	A	Hourly	Intraday	$122.99	$122.74	-0.59%	-0.2%	-0.79%	-1.2	7.9%	-0.27%	-1.55%	Chart
39	20220922	LSTR	Hourly	Intraday	$143.47	$142.87	-0.46%	-0.42%	-0.88%	-1	2.08%	-0.29%	-1.73%	Chart
40	20220922	GDXJ	Hourly	Intraday	$29.28	$28.88	0.17%	-1.37%	-1.2%	-1	$-0.93%	-0.27%	-2%	Chart
41	20220921	CMI	Hourly	Intraday	$215.39	$210.76	1.26%	-2.17%	-0.91%	-1.1	$-1.51%	-0.24%	-1.71%	Chart
42	20220920	DGX	Hourly	Intraday	$123.62	$124.34	-1.58%	0.58%	-1%	-1.1	$-1.63%	-0.25%	-2.17%	Chart
43	20220915	CMI	Hourly	Intraday	$213.09	$211.51	-0.08%	-0.74%	-0.82%	-1.3	$-2.11%	-0.3%	-1.55%	Chart
44	20220915	IWO	Hourly	Intraday	$227.77	$225.7	-0.09%	-0.91%	-1%	-0.9	$-6.5%	-0.26%	-1.62%	Chart
45	20220915	VT	Hourly	Intraday	$87.18	$86.43	-0.16%	-0.86%	-1.02%	-1.2	$-4.29%	-0.31%	-1.55%	Chart
46	20220908	FIS	Hourly	Intraday	$89.4	$89.79	-1.65%	0.43%	-1.22%	-1.2	$-4.57%	-0.34%	-2.17%	Chart
47	20220902	DGX	Hourly	Intraday	$126.1	$125.13	-0.01%	-0.77%	-0.78%	-1.3	5.21%	-0.32%	-2.31%	Chart
48	20220713	ETN	Hourly	Intraday	$123.92	$125.72	-2.33%	1.42%	-0.91%	-1.1	6.47%	-0.36%	-2.26%	Chart
49	20220629	SPOT	Hourly	Intraday	$94.98	$97.96	-4.06%	3.01%	-1.05%	-1.1	8.03%	-0.27%	-1.63%	Chart
50	20220629	TSM	Hourly	Intraday	$83.91	$83.65	-0.51%	-0.31%	-0.82%	-1.1	$-3.59%	-0.29%	-2.04%	Chart
51	20220628	LIN	Hourly	Intraday	$297.8	$293.4	0.52%	-1.49%	-0.97%	-1	$-6.51%	-0.36%	-1.95%	Chart
52	20220623	JPM	Hourly	Intraday	$114.35	$113.92	-0.72%	-0.37%	-1.09%	-1.2	$-1.15%	-0.26%	-1.69%	Chart
53	20220621	PYPL	Hourly	Intraday	$74.06	$72.34	1.58%	-2.36%	-0.78%	-1.4	$-0.67%	-0.36%	-2.28%	Chart
54	20220520	JPM	Hourly	Intraday	$118.66	$117.34	0.3%	-1.12%	-0.82%	-1.3	11.87%	-0.29%	-2.03%	Chart
55	20220518	DTE	Hourly	Intraday	$129.79	$128.31	0.14%	-1.14%	-1%	-0.9	3.67%	-0.28%	-1.5%	Chart
56	20220518	PEG	Hourly	Intraday	$68.66	$67.86	0.01%	-1.16%	-1.15%	-0.9	0.4%	-0.32%	-1.62%	Chart
57	20220516	GS	Hourly	Intraday	$302.74	$303.44	-1.39%	0.23%	-1.16%	-1	4.34%	-0.36%	-1.61%	Chart
58	20220516	MS	Hourly	Intraday	$79.55	$79.9	-1.23%	0.44%	-0.79%	-1	3.02%	-0.31%	-1.61%	Chart
59	20220513	PGR	Hourly	Intraday	$108.34	$107.82	-0.42%	-0.48%	-0.9%	-1	2.94%	-0.3%	-1.59%	Chart
60	20220512	XLU	Hourly	Intraday	$71.13	$70.59	-0.25%	-0.76%	-1.01%	-1.1	1.35%	-0.29%	-1.69%	Chart
61	20220429	PXD	Hourly	Intraday	$236.39	$232.47	0.6%	-1.67%	-1.07%	-1.3	16.22%	-0.33%	-2.34%	Chart
62	20220421	EWJ	Hourly	Intraday	$58.74	$57.77	0.84%	-1.66%	-0.82%	-1.2	$-0.81%	-0.26%	-1.75%	Chart
63	20220406	VXX	Hourly	Intraday	$26.02	$24.55	4.88%	-5.93%	-1.05%	-0.9	0.16%	-0.36%	-2.03%	Chart
64	20220323	TSN	Hourly	Intraday	$86.15	$85.73	-0.73%	-0.48%	-1.21%	-1.3	3.48%	-0.33%	-1.67%	Chart
65	20220308	TTWO	Hourly	Intraday	$156.62	$156.64	-0.91%	0.01%	-0.9%	-1.2	$-8.36%	-0.34%	-1.51%	Chart
66	20220301	STZ	Hourly	Intraday	$215.9	$213.65	0.13%	-1.04%	-0.91%	-1.2	0.46%	-0.31%	-2.38%	Chart
67	20220228	BLK	Hourly	Intraday	$738.71	$743.89	-1.62%	0.69%	-0.93%	-1.1	$-8.98%	-0.33%	-1.85%	Chart
68	20220211	TGT	Hourly	Intraday	$213.96	$211.56	0.05%	-1.12%	-1.07%	-1.3	$-3.39%	-0.23%	-1.54%	Chart
69	20220210	T	Hourly	Intraday	$24.48	$24.25	-0.08%	-0.94%	-1.02%	-0.9	$-2.02%	-0.25%	-2.21%	Chart
70	20220207	DD	Hourly	Intraday	$75.55	$75.37	-0.67%	-0.24%	-0.91%	-1.2	5.24%	-0.31%	-1.52%	Chart
71	20220125	MMC	Hourly	Intraday	$155.74	$156.65	-1.41%	0.58%	-0.83%	-1.4	$-2%	-0.27%	-1.99%	Chart
72	20220124	NEE	Hourly	Intraday	$81.14	$81.92	-1.77%	0.95%	-0.82%	-1.2	$-4.64%	-0.31%	-2.4%	Chart
73	20211213	NFLX	Hourly	Intraday	$608.18	$604.7	-0.3%	-0.57%	-0.87%	-1.3	$-1.89%	-0.25%	-1.77%	Chart
74	20211203	GS	Hourly	Intraday	$387.28	$382.73	-0.07%	-1.17%	-1.24%	-1.3	2.18%	-0.35%	-2.06%	Chart
75	20211115	WLTW	Hourly	Intraday	$231.27	$229.26	0.1%	-0.87%	-0.77%	-1.3	1.99%	-0.33%	-1.49%	Chart
76	20211103	TCOM	Hourly	Intraday	$28.89	$28.62	-0.1%	-0.95%	-1.05%	-1.3	5.75%	-0.24%	-1.82%	Chart
77	20211029	TMUS	Hourly	Intraday	$115.94	$115.05	-0.04%	-0.77%	-0.81%	-1	6.61%	-0.33%	-2.29%	Chart
78	20211025	TMUS	Hourly	Intraday	$116.35	$115.95	-0.54%	-0.34%	-0.88%	-1.1	$-0.03%	-0.23%	-1.84%	Chart
79	20211018	SBAC	Hourly	Intraday	$324.65	$323.36	-0.65%	-0.4%	-1.05%	-1.2	7.71%	-0.37%	-1.95%	Chart
80	20211012	AMAT	Hourly	Intraday	$127.73	$126.35	0.02%	-1.08%	-1.06%	-1	6.37%	-0.3%	-1.85%	Chart
81	20211012	LRCX	Hourly	Intraday	$554.45	$546.71	0.32%	-1.4%	-1.08%	-1.3	4.32%	-0.33%	-1.99%	Chart
82	20211012	JCI	Hourly	Intraday	$68.78	$68.16	-0.01%	-0.91%	-0.92%	-1.2	6.34%	-0.32%	-1.92%	Chart
83	20211011	AWK	Hourly	Intraday	$169.88	$168.86	-0.55%	-0.6%	-1.15%	-1.1	0.91%	-0.24%	-1.97%	Chart
84	20211008	MDT	Hourly	Intraday	$126.25	$125.27	-0.46%	-0.77%	-1.23%	-1.3	1.98%	-0.32%	-1.63%	Chart
85	20211005	PSA	Hourly	Intraday	$296.6	$295.26	-0.49%	-0.45%	-0.94%	-1.3	5.44%	-0.28%	-2.33%	Chart
86	20210826	CTXS	Hourly	Intraday	$101.95	$100.89	0.28%	-1.05%	-0.77%	-1.1	2.93%	-0.31%	-2.05%	Chart
87	20210819	AMGN	Hourly	Intraday	$226.7	$224.04	-0.06%	-1.17%	-1.23%	-1.3	$-1.22%	-0.36%	-1.84%	Chart
88	20210813	ONLN	Hourly	Intraday	$71.12	$71.58	-1.66%	0.64%	-1.02%	-1.2	$-6.9%	-0.25%	-2.3%	Chart
89	20210806	INCY	Hourly	Intraday	$76.28	$76.28	-0.79%	0%	-0.79%	-1.3	$-3.8%	-0.27%	-1.53%	Chart
90	20210730	EEM	Hourly	Intraday	$51.72	$51.6	-0.73%	-0.23%	-0.96%	-1.3	0.66%	-0.35%	-1.77%	Chart
91	20210719	SGEN	Hourly	Intraday	$148.48	$144.29	2.03%	-2.88%	-0.85%	-1.2	$-0.89%	-0.25%	-1.77%	Chart
92	20210708	TSN	Hourly	Intraday	$72.57	$72.64	-1.12%	0.1%	-1.02%	-1.2	$-1.2%	-0.31%	-1.61%	Chart
93	20210628	ADM	Hourly	Intraday	$61.13	$60.79	-0.54%	-0.55%	-1.09%	-1.3	$-2.2%	-0.34%	-2.1%	Chart
94	20210610	AZO	Hourly	Intraday	$1387.16	$1374.53	0.02%	-0.91%	-0.89%	-1.1	1.19%	-0.25%	-2.01%	Chart
95	20210609	TJX	Hourly	Intraday	$65.36	$65.03	-0.59%	-0.51%	-1.1%	-1.2	0.26%	-0.29%	-2.43%	Chart
96	20210519	GRPN	Hourly	Intraday	$44.19	$44.85	-2.49%	1.45%	-1.04%	-1.2	6.97%	-0.35%	-1.7%	Chart
97	20210518	AMAT	Hourly	Intraday	$123.5	$121.76	0.19%	-1.41%	-1.22%	-1.2	12.72%	-0.3%	-2.26%	Chart
98	20210517	ADI	Hourly	Intraday	$147.25	$148.31	-1.73%	0.71%	-1.02%	-1.3	9.55%	-0.34%	-1.71%	Chart
99	20210517	PEJ	Hourly	Intraday	$44.14	$43.73	-0.05%	-0.92%	-0.97%	-0.8	2.04%	-0.23%	-1.53%	Chart
100	20210510	ILMN	Hourly	Intraday	$380.56	$380.84	-0.88%	0.07%	-0.81%	-1.3	$-0.4%	-0.29%	-1.64%	Chart
Total return: -98.23%
Avg positive open return: 0.64(29%)   Avg negative open return: -0.79(71%)
Avg positive intraday return: 0.91(20%)   Avg negative intraday return: -0.98(80%)
Avg positive next week return: 3.71(62%)   Avg negative next week return: -3.16(38%)