|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $345.9800 One month high (close): $364.5200
NOC Daily Change: -0.81% Daily StdDev 1.48% NOC EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $345.98(-0.81%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 357.42 | 355.13 | 352.44(-0.07) | 350.4(-0.01) | 350.96(-0.01) | 349.39 | -1.5 | | -5 | 57(1.1) | -50 | [-5] | [-4] | [-12] | -50 | -27 | DT | -0.5 | OpenShort? | | (-5) | -1 | -29 | -5 | -18 | -1,25 | 34 | Sample size 46 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.4(hourly_sma_10 0.29%) 352.44(hourly_sma_20 0.87%) 355.13(daily_ema_10 1.64%) 357.42(daily_ema_20 2.3%)
|
| | | 2 | Dec/1 | 14 | 357.42 | 355.13 | 352.69(-0.06) | 350.43(0.01) | 350.99(0.11) | 350.81 | -1.2 | | -5 | 56(0) | -40 | [-4] | [5] | [-5] | -33 | 33 | RG | -0.1 | Wait | | (-4) | 7 | -19 | 9 | 5 | -0.6,32 | 34 | | 3 | Dec/1 | 13 | 357.42 | 355.13 | 352.9(-0.03) | 350.39(-0.01) | 350.62(0.11) | 351.76 | -1.1 | | -5 | 56(-0.1) | -15 | [-2] | [5] | [3] | -30 | 24 | UR | 0.4 | SmallShort | | (-4) | 7 | -8 | 16 | 20 | -0.4,30 | 34 | | 4 | Dec/1 | 12 | 357.42 | 355.13 | 353.01(-0.03) | 350.39(0) | 350.25(0.07) | 352.15 | -1 | | -5 | 56(-0.3) | -10 | [-2] | [2] | [15] | -36 | 24 | UR | 0.6 | SmallShort | | (-2) | 5 | 30 | 15 | 20 | -0.3,22 | 34 | | 5 | Dec/1 | 11 | 357.42 | 355.13 | 353.11(-0.06) | 350.41(-0.18) | 350.02(0.05) | 350.67 | -1.3 | | -5 | 56(0.8) | -20 | [-4] | [-5] | [12] | -61 | -1 | DP | 0.2 | OpenShort | | (-4) | 3 | 24 | 5 | 20 | -0.8,9 | 34 | | | | |
| 6 | Dec/1 | 10 | 357.42 | 355.13 | 353.32(-0.18) | 351.03(-0.22) | 349.83(-0.03) | 349.5 | -1.5 | | -5 | 55(-6.3) | -50 | [-12] | [-14] | [6] | -79 | 53 | DP | -0.1 | OpenShort | | (-6) | -2 | 14 | -2 | 15 | -1.3,4 | 34 | | 7 | Dec/1 | 9 | 357.42 | 355.13 | 353.94(-0.19) | 351.81(-0.24) | 349.94(-0.06) | 348.79 | -1.6 | | -5 | 62(-5) | -50 | [-13] | [-17] | [-10] | -82 | 14 | DT | -0.3 | HoldShort? | | (-14) | -4 | -28 | 2 | -6 | -1.6,8 | 34 | | 8 | Nov/30 | 15 | 357.87 | 356.11 | 354.6(-0.17) | 352.66(-0.23) | 350.16(-0.13) | 350.14 | -1.6 | | -5 | 67(-13.3) | -50 | [-12] | [-21] | [-6] | -75 | -1 | DT | -0 | HoldShort? | | (-13) | -9 | -22 | 5 | -1 | -1.3,8 | 33 | | 9 | Nov/30 | 14 | 357.87 | 356.11 | 355.22(-0.16) | 353.49(-0.14) | 350.6(-0.05) | 351.19 | -1.4 | | -5 | 80(-4.9) | -45 | [-11] | [-13] | [11] | -72 | 30 | DP | 0.2 | OpenShort | | (-12) | -3 | 33 | 6 | -15 | -1.1,6 | 33 | | 10 | Nov/30 | 13 | 357.87 | 356.11 | 355.79(-0.21) | 353.98(-0.14) | 350.78(-0.41) | 349.59 | -1.7 | | -5 | 85(-3.1) | -50 | [-14] | [-38] | [-6] | -88 | -69 | DT | -0.3 | HoldShort | | (-14) | -28 | -2 | -5 | -20 | -1.5,0 | 33 | | | | |
| 11 | Nov/30 | 12 | 357.87 | 356.11 | 356.55(-0.24) | 354.49(-0.14) | 352.23(-0.42) | 349.71 | -1.7 | | -5 | 88(-5.4) | -50 | [-16] | [-39] | [-10] | -90 | -62 | DT | -0.6 | HoldShort | | (-16) | -29 | -9 | -7 | -20 | -1.6,0 | 33 | | 12 | Nov/30 | 11 | 357.87 | 356.11 | 357.42(-0.19) | 354.97(-0.14) | 353.71(-0.43) | 350.17 | -1.6 | | -5 | 93(3.2) | -50 | [-13] | [-39] | [-23] | -90 | -122 | DT | -0.8 | OpenShort | | (-18) | -29 | -44 | -17 | -20 | -1.6,0 | 33 | | 13 | Nov/30 | 10 | 357.87 | 356.11 | 358.09(-0.16) | 355.45(-0.04) | 355.22(-0.32) | 352.33 | -1.2 | | -5 | 90(-0.2) | -50 | [-11] | [-28] | [-6] | -73 | -84 | DT | -0.7 | OpenShort | | (-12) | -22 | 1 | -13 | -20 | -1.3,10 | 33 | | 14 | Nov/30 | 9 | 357.87 | 356.11 | 358.65(-0.18) | 355.59(-0.06) | 356.35(-0.24) | 352.25 | -1.2 | | -5 | 90(1.4) | -50 | [-12] | [-23] | [-36] | -70 | -67 | DT | -1 | OpenShort? | | (-12) | -16 | -88 | -11 | -20 | -1.5,18 | 33 | | 15 | Nov/29 | 15 | 358.25 | 357.28 | 359.3(-0.13) | 355.8(0.05) | 357.19(0.12) | 356.64 | -0.4 | | -2 | 89(-13) | -30 | [-9] | [7] | [-2] | -38 | 81 | RG | -0.1 | Wait? | | (-9) | 8 | -8 | 3 | 5 | -0.6,27 | 41 | | | | |
| 16 | Nov/29 | 14 | 358.25 | 357.28 | 359.77(-0.12) | 355.63(-0.13) | 356.77(0.15) | 357.02 | -0.3 | | -2 | 102(-3.1) | -20 | [-8] | [3] | [3] | -34 | 71 | UR | 0.1 | SmallShort | | (-9) | 10 | -11 | 12 | 20 | -0.6,31 | 41 | | 17 | Nov/29 | 13 | 358.25 | 357.28 | 360.21(-0.11) | 356.08(-0.13) | 356.24(0.16) | 357.57 | -0.2 | | -2 | 105(-2.8) | -20 | [-8] | [4] | [2] | -38 | 75 | UR | 0.3 | SmallShort | | (-9) | 11 | -17 | 16 | 20 | -0.6,27 | 41 | | 18 | Nov/29 | 12 | 358.25 | 357.28 | 360.62(-0.12) | 356.54(-0.11) | 355.68(0.25) | 358.41 | 0 | | -2 | 108(-4.1) | 15 | [-8] | [11] | [22] | -46 | 115 | UR | 0.6 | SmallShort | | (-8) | 17 | 42 | 15 | 20 | -0.5,17 | 41 | | 19 | Nov/29 | 11 | 358.25 | 357.28 | 361.04(-0.1) | 356.94(-0.18) | 354.8(0.11) | 356.31 | -0.4 | | -2 | 112(2.6) | 5 | [-7] | [-1] | [16] | -69 | -8 | RG | 0.3 | Wait | | (-11) | 8 | 38 | 8 | 20 | -1,6 | 41 | | 20 | Nov/29 | 10 | 358.25 | 357.28 | 361.39(-0.12) | 357.6(-0.29) | 354.42(-0.03) | 354.42 | -0.9 | | -2 | 109(6.6) | -40 | [-8] | [-15] | [1] | -86 | -82 | DP | 0 | OpenShort | | (-9) | -2 | 1 | 6 | -3 | -1.5,2 | 41 | | | | |
| 21 | Nov/29 | 9 | 358.25 | 357.28 | 361.81(-0.11) | 358.63(-0.34) | 354.52(-0.39) | 354.38 | -0.9 | | -2 | 103(7.5) | -50 | [-8] | [-41] | [-2] | -91 | -198 | DT | -0 | OpenShort? | | (-9) | -27 | -9 | 9 | -9 | -1.7,2 | 41 | | 22 | Nov/26 | 12 | 358.3 | 357.59 | 362.22(-0.12) | 359.87(-0.24) | 355.92(-0.43) | 354.83 | -0.8 | | -2 | 95(8.4) | -50 | [-8] | [-41] | [3] | -93 | -188 | DP | -0.3 | OpenShort | | (-9) | -30 | 12 | 16 | -20 | -1.8,2 | 37 | | 23 | Nov/26 | 11 | 358.3 | 357.59 | 362.66(-0.12) | 360.75(-0.27) | 357.44(-0.45) | 354.23 | -0.9 | | -2 | 87(11.6) | -50 | [-8] | [-43] | [-7] | -105 | -222 | DT | -0.9 | HoldShort | | (-9) | -31 | -0 | -11 | -20 | -2.2,0 | 37 | | 24 | Nov/26 | 10 | 358.3 | 357.59 | 363.1(-0.11) | 361.71(-0.32) | 359.06(-0.53) | 354.24 | -0.9 | | -2 | 75(19) | -50 | [-8] | [-51] | [-14] | -118 | -262 | DT | -1.5 | HoldShort | | (-9) | -37 | -12 | -21 | -20 | -2.7,0 | 37 | | 25 | Nov/26 | 9 | 358.3 | 357.59 | 363.49(-0.02) | 362.88(-0.28) | 360.97(-0.49) | 354.8 | -0.8 | | -2 | 56(6.1) | -45 | [-1] | [-45] | [-58] | -140 | -339 | DT | -2.5 | HoldShort? | | (-7) | -34 | -134 | -37 | -20 | -3.6,0 | 37 | | | | |
| 26 | Nov/24 | 14 | 358.56 | 358.21 | 363.58(0.11) | 363.91(-0.12) | 362.74(-0.3) | 361.52 | 0.4 | | -4 | 50(9) | -5 | [8] | [-24] | [-11] | -73 | -238 | DR | -0.6 | OpenShort | | (4) | -21 | -14 | -27 | -20 | -0.9,0 | 57 | | 27 | Nov/24 | 13 | 358.56 | 358.21 | 363.18(0.12) | 364.34(-0.1) | 363.84(-0.06) | 362.26 | 0.5 | | -4 | 41(-8.7) | 5 | [9] | [-6] | [-9] | -56 | -163 | DR | -0.5 | OpenShort | | (9) | -4 | -6 | -31 | -18 | -0.3,2 | 57 | | 28 | Nov/24 | 12 | 358.56 | 358.21 | 362.73(0.14) | 364.7(-0.12) | 364.05(-0.09) | 362.58 | 0.5 | | -4 | 50(-8) | 15 | [10] | [-9] | [-8] | -29 | -160 | DR | -0.4 | OpenShort | | (9) | -6 | -4 | -30 | -15 | -0,21 | 57 | | 29 | Nov/24 | 11 | 358.56 | 358.21 | 362.24(0.14) | 365.15(-0.02) | 364.38(-0.13) | 362.78 | 0.6 | | -4 | 58(-6.5) | -0 | [10] | [-8] | [-17] | 8 | -160 | DR | -0.4 | OpenShort | | (11) | -9 | -35 | -11 | -20 | 0.1,55 | 57 | | 30 | Nov/24 | 10 | 358.56 | 358.21 | 361.73(0.16) | 365.21(0.06) | 364.85(-0.07) | 364.58 | 0.8 | | -4 | 64(-3.8) | -10 | [11] | [-1] | [-18] | 38 | -94 | DR | -0.1 | OpenShort | | (12) | -5 | -46 | -6 | -20 | 0.6,73 | 57 | | | | |
| 31 | Nov/24 | 9 | 358.56 | 358.21 | 361.15(0.22) | 365(0.12) | 365.1(0.07) | 366.92 | 1.1 | | -4 | 68(-3.5) | 50 | [16] | [12] | [24] | 62 | -39 | UT | 0.4 | OpenLong? | | (14) | 5 | 69 | -1 | 13 | 1.1,84 | 57 | | 32 | Nov/23 | 15 | 359.72 | 358.2 | 360.35(0.19) | 365(-0) | 364.84(-0.14) | 363.43 | 0.3 | | -7 | 72(18.2) | -15 | [13] | [-7] | [-8] | 41 | -131 | DR | -0.3 | OpenShort? | | (13) | -10 | -13 | -12 | -20 | 0.6,76 | 63 | | 33 | Nov/23 | 14 | 359.72 | 358.2 | 359.68(0.17) | 364.58(0.03) | 365.35(-0.15) | 364.07 | 0.4 | | -7 | 54(-1.2) | -15 | [12] | [-7] | [-8] | 56 | -84 | DR | -0.2 | OpenShort | | (15) | -11 | -18 | -8 | -14 | 0.8,86 | 63 | | 34 | Nov/23 | 13 | 359.72 | 358.2 | 359.08(0.18) | 364.48(0.1) | 365.91(0.1) | 365 | 0.5 | | -7 | 55(-0.1) | -10 | [13] | [13] | [-9] | 65 | 7 | CR | -0.2 | HoldShort | | (14) | 7 | -19 | -7 | -11 | 1,90 | 63 | | 35 | Nov/23 | 12 | 359.72 | 358.2 | 358.44(0.22) | 364.1(0.23) | 365.56(0.18) | 365.98 | 0.6 | | -7 | 55(0.2) | 15 | [16] | [24] | [-0] | 76 | 39 | UT | 0.1 | HoldLong | | (14) | 13 | 5 | -6 | -13 | 1.3,93 | 63 | | | | |
| 36 | Nov/23 | 11 | 359.72 | 358.2 | 357.67(0.24) | 363.25(0.34) | 364.89(0.16) | 365.73 | 0.6 | | -7 | 55(0) | 15 | [17] | [27] | [-3] | 80 | 34 | CR | 0.1 | OpenShort | | (16) | 11 | -4 | -1 | -20 | 1.4,95 | 63 | | 37 | Nov/23 | 10 | 359.72 | 358.2 | 356.82(0.25) | 362.01(0.35) | 364.31(0.16) | 365.91 | 0.6 | | -7 | 55(1.4) | 10 | [18] | [27] | [-7] | 85 | 44 | CR | 0.3 | OpenShort | | (19) | 11 | -20 | -0 | 2 | 1.5,97 | 63 | | 38 | Nov/23 | 9 | 359.72 | 358.2 | 355.94(0.23) | 360.73(0.39) | 363.74(0.19) | 366.95 | 0.7 | | -7 | 53(4) | 40 | [16] | [30] | [27] | 95 | 131 | UT | 0.6 | OpenLong? | | (19) | 13 | 73 | 1 | 20 | 1.9,97 | 63 | | 39 | Nov/22 | 15 | 361.12 | 358.09 | 355.12(0.16) | 359.33(0.3) | 363.06(0.12) | 363.28 | 0.1 | | -11 | 49(14.5) | 5 | [11] | [21] | [4] | 84 | 102 | RG | 0 | Wait? | | (14) | 9 | 14 | -8 | 13 | 1.5,96 | 63 | | 40 | Nov/22 | 14 | 361.12 | 358.09 | 354.55(0.11) | 358.24(0.26) | 362.61(0.27) | 362.58 | 0.1 | | -11 | 35(2.3) | -10 | [8] | [29] | [-1] | 86 | 188 | CR | -0 | OpenShort | | (12) | 19 | -4 | -11 | 20 | 1.6,96 | 63 | | | | |
| 41 | Nov/22 | 13 | 361.12 | 358.09 | 354.17(0.1) | 357.32(0.33) | 361.64(0.52) | 362.78 | 0.1 | | -11 | 32(2.7) | 0 | [7] | [49] | [-3] | 93 | 271 | CR | 0.2 | OpenShort | | (9) | 37 | -14 | -7 | 20 | 1.8,98 | 63 | | 42 | Nov/22 | 12 | 361.12 | 358.09 | 353.81(0.12) | 356.16(0.39) | 359.78(0.59) | 363.48 | 0.2 | | -11 | 30(4.5) | 20 | [9] | [56] | [8] | 108 | 296 | UT | 0.9 | HoldLong | | (9) | 42 | 6 | 7 | 20 | 2.3,100 | 63 | | 43 | Nov/22 | 11 | 361.12 | 358.09 | 353.39(0.11) | 354.77(0.31) | 357.68(0.58) | 363.17 | 0.1 | | -11 | 25(4.8) | 15 | [8] | [52] | [26] | 118 | 315 | UT | 1.5 | HoldLong | | (8) | 41 | 40 | 28 | 20 | 2.7,100 | 63 | | 44 | Nov/22 | 10 | 361.12 | 358.09 | 353.01(0.1) | 353.67(0.28) | 355.6(0.55) | 361.19 | 0 | | -11 | 20(4.7) | 10 | [7] | [49] | [38] | 113 | 268 | RG | 1.9 | SmallShort | | (7) | 39 | 76 | 30 | 20 | 2.8,93 | 63 | | 45 | Nov/22 | 9 | 361.12 | 358.09 | 352.66(0.02) | 352.68(0.17) | 353.67(0.19) | 357.44 | -0.3 | | -11 | 16(0.6) | -5 | [1] | [19] | [36] | 86 | 168 | RG | 1.7 | SmallShort? | | (2) | 13 | 84 | 26 | 20 | 2.1,83 | 63 | | | | |
| 46 | Nov/19 | 15 | 363.05 | 358 | 352.6(-0.03) | 352.09(0.13) | 353.01(0.13) | 353.32 | -0.6 | | -17 | 15(1.8) | -50 | [-2] | [10] | [1] | 34 | 81 | UR | 0.1 | SmallShort? | | (-2) | 9 | -2 | 12 | -3 | 0.3,76 | 50 | | 47 | Nov/19 | 14 | 363.05 | 358 | 352.72(-0.03) | 351.64(0.14) | 352.55(0.2) | 353.41 | -0.6 | | -17 | 13(-0.6) | -35 | [-2] | [16] | [8] | 23 | 102 | UR | 0.4 | SmallShort | | (-2) | 15 | 16 | 11 | 6 | 0.3,65 | 50 | | 48 | Nov/19 | 13 | 363.05 | 358 | 352.83(-0.04) | 351.14(0.07) | 351.85(0.04) | 352.64 | -0.6 | | -17 | 14(-0.4) | -50 | [-3] | [1] | [3] | 9 | 40 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 3 | 16 | -0.1,61 | 50 | | 49 | Nov/19 | 12 | 363.05 | 358 | 352.97(-0.05) | 350.9(0.01) | 351.85(0) | 352.53 | -0.6 | | -17 | 14(-0.4) | -50 | [-4] | [-4] | [-2] | -2 | 40 | DT | 0.3 | OpenShort | | (-3) | 0 | -13 | -1 | 20 | -0.2,53 | 50 | | 50 | Nov/19 | 11 | 363.05 | 358 | 353.15(-0.03) | 350.87(-0.03) | 351.7(0.18) | 353.15 | -0.6 | | -17 | 15(-0.6) | -25 | [-2] | [8] | [19] | -10 | 76 | UR | 0.6 | SmallShort | | (-3) | 13 | 44 | -3 | 20 | 0,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|