Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $343.9700      One month high (close): $383.7800

NOC Daily Change: 0.21%   Daily StdDev 1.27%   NOC EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $382.65(0.21%)

Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 25   Avg positive next hour return: 0.15%(52%)   Avg negative next hour return: -0.2%(48%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2915   375.33  380.44  380.77(0.07 382.32(0.02 382.92(0.05382.511.2    1335(0.3)50[6][8][-4]66-12CR-0.2HoldShort?    (4)4-12-200.8,9667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.77(hourly_sma_20 -0.45%)   380.44(daily_ema_10 -0.54%)   375.33(daily_ema_20 -1.88%)  
Resistance Levels:
 
2Jan/2914   375.33  380.44  380.49(0.02 382.26(0.05 382.72(0.19383.181.3    1335(1.2)50[2][19][1]80100UT0.2OpenLong    (7)15-1771.3,9767
3Jan/2913   375.33  380.44  380.43(0.03 382.09(0.09 381.99(0.04383.261.3    1334(1.4)50[2][9][7]8348UT0.6OpenLong    (1)3121431.4,9867
4Jan/2912   375.33  380.44  380.32(0.01 381.76(0.16 381.84(-0.01382.61.2    1332(0.5)45[1][8][-1]7146CR0.4HoldShort    (1)-1-817-171.2,9167
5Jan/2911   375.33  380.44  380.27(0.02 381.14(0.1 381.89(0.04383.041.3    1332(-0.5)50[2][10][10]6059UT0.6OpenLong    (1)328-4141.4,7567
 
6Jan/2910   375.33  380.44  380.21(-0.03 380.77(0.06 381.72(-0.02381.541    1332(-0.7)45[-2][2][11]4258UR-0.1SmallShort    (-1)-239-1210.7,7467
7Jan/299   375.33  380.44  380.31(-0.04 380.53(0.01 381.79(-0.1379.50.7    1333(-0.1)-10[-3][-6][-23]21-5DT-1.1OpenShort?    (-4)-8-57-15-20-0.4,8167
8Jan/2815   373.74  379.67  380.46(0.01 380.49(0.11 382.18(0.13382.530.9    1533(11.9)50[1][17][0]7375UT0.2OpenLong?    (0)10-79141,9858
9Jan/2814   373.74  379.67  380.42(0.03 380.08(0.12 381.67(0.34382.861    1521(0.8)50[2][34][10]79119UT0.6HoldLong    (1)271321201.2,9958
10Jan/2813   373.74  379.67  380.32(0.03 379.63(0.11 380.39(0.15382.180.9    1520(0.2)50[2][19][9]6558UT0.9OpenLong    (1)12628201,9058
 
11Jan/2812   373.74  379.67  380.21(0.04 379.23(0.13 379.82(0.14381.880.9    1520(-1.2)50[3][19][10]4635UT1.1OpenLong    (1)11835190.9,7358
12Jan/2811   373.74  379.67  380.05(0.07 378.72(-0.02 379.28(0.13381.470.8    1521(-1.3)50[6][13][16]15-1UT1.1OpenLong    (3)102911200.7,4758
13Jan/2810   373.74  379.67  379.8(0.05 378.78(-0.03 378.8(0.08379.960.7    1523(-0.8)50[4][8][25]-19-32UT0.6OpenLong    (4)6670200.1,2958
14Jan/289   373.74  379.67  379.61(-0.01 378.89(-0.13 378.49(-0.1376.480.3    1523(0)15[-1][-11][-22]-60-97RG-0.9SmallLong?    (0)-8-54-13-16-1.4,2558
15Jan/2715   372.06  379.17  379.63(0.04 379.39(-0.07 378.87(0.06379.320.7    1623(1.9)50[3][4][3]-17-36UT0.2OpenLong?    (2)53412-0.1,3654
 
16Jan/2714   372.06  379.17  379.49(0.04 379.65(-0.11 378.64(0.13379.160.7    1622(-0.7)50[3][8][3]-20-18UT0.2OpenLong    (3)102614-0.1,3354
17Jan/2713   372.06  379.17  379.33(0.03 380.08(-0.09 378.16(-0.16379.060.7    1622(-0.3)50[2][-14][4]-22-87RG0.4Wait    (3)-1312-11-0.1,3154
18Jan/2712   372.06  379.17  379.2(0.02 380.43(-0.09 378.76(-0.14378.450.6    1623(-0.6)50[2][-13][-1]-30-81DR-0.1OpenShort    (2)-111-3-17-0.3,2854
19Jan/2711   372.06  379.17  379.14(0.02 380.76(-0.06 379.29(-0.16378.360.6    1623(-0.4)40[2][-13][-6]-37-86DR-0.4OpenShort    (1)-134-31-20-0.3,2154
20Jan/2710   372.06  379.17  379.05(0.02 381.01(-0.05 379.91(-0.2378.170.6    1624(0)50[2][-16][2]-19-96RG-0.7Wait    (1)-1627-22-20-0.3,3954
 
21Jan/279   372.06  379.17  378.98(-0.02 381.2(-0.05 380.66(-0.35376.770.4    1624(0.4)5[-2][-28][-44]-20-133RG-1.5SmallLong?    (0)-28-100-28-20-0.9,5354
22Jan/2415   370.59  378.75  379.04(0.05 381.39(0.15 381.99(-0.03382.040.9    1823(3.3)50[4][7][3]5518UT0OpenLong?    (4)-217-9-171.2,7558
23Jan/2414   370.59  378.75  378.86(0.04 380.83(0.13 382.1(-0.03381.120.9    1820(-0.7)50[3][6][-7]4710CR-0.4HoldShort    (3)-2-7-20-200.9,7458
24Jan/2413   370.59  378.75  378.7(0.09 380.33(0.12 382.22(0.03381.480.9    1821(0.6)50[7][11][-6]63-16CR-0.3HoldShort    (4)2-8-16-41.1,8558
25Jan/2412   370.59  378.75  378.36(0.06 379.87(0.14 382.1(0.09381.890.9    1820(1.1)50[5][15][-11]8151CR-0.1OpenShort    (7)7-29-1071.5,9358
 
26Jan/2411   370.59  378.75  378.11(0.06 379.33(0.2 381.74(0.25383.441.1    1819(2.7)50[5][30][8]108143UT0.7HoldLong    (7)19161202.3,10058
27Jan/2410   370.59  378.75  377.87(0.05 378.58(0.16 380.78(0.32382.581    1816(2.3)50[4][33][10]110152UT0.9HoldLong    (4)241611202.4,10058
28Jan/249   370.59  378.75  377.66(0.03 377.97(0.12 379.55(0.3381.730.9    1814(1.4)50[2][30][14]110157UT1.3HoldLong?    (4)221727202.4,10058
29Jan/2315   368.91  377.85  377.53(0.01 377.53(0.11 378.43(0.21380.860.9    1912(1.4)50[1][23][15]105134UT1.6HoldLong?    (1)161444202.2,10074
30Jan/2314   368.91  377.85  377.53(0)  377.1(0.09 377.63(0.19380.090.9    1911(0.1)50[0][20][19]76120UR1.7SmallShort    (0)142838201.8,8174
 
31Jan/2313   368.91  377.85  377.48(-0.02 376.76(0.02 376.93(0.15378.630.8    1911(-0.6)50[-2][14][20]2989UR1.2SmallShort    (-1)114120200.8,5974
32Jan/2312   368.91  377.85  377.54(-0.05 376.69(-0.05 376.93(-0) 376.470.6    1912(-0.6)35[-4][-0][4]-2621UR0.1SmallShort    (-4)-0758-0.7,4274
33Jan/2311   368.91  377.85  377.72(-0.06 376.9(-0.04 376.39(-0.06376.110.6    1912(-0.1)15[-5][-4][-6]-377RG-0.2Wait    (-4)-5-14-7-6-1,3874
34Jan/2310   368.91  377.85  377.93(-0.04 377.06(0.05 376.62(0.01376.880.6    1912(-0.4)35[-3][4][-1]-3214RG0.2Wait    (-4)16-8-14-0.7,3674
35Jan/239   368.91  377.85  378.08(-0.05 376.86(-0.01 376.62(-0) 376.570.6    1913(-613)35[-4][1][2]-4211UR0SmallShort?    (-3)-013-11-4-0.9,3174
 
36Jan/2215   367.27  376.75  378.27(5.23 376.89(-0.07 376.58(-0.11375.890.7    18626(-0.2)50[390][88][-5]-17-5475CR-0HoldShort?    (-4)-8-12-4-4-0,3378
37Jan/2214   367.27  376.75  359.48(-0.1 377.16(-0.05 377(-0.11376.510.7    18626(-0.5)-35[-8][-11][-6]-8545DT-0OpenShort    (401)-8-14-9-10.2,3778
38Jan/2213   367.27  376.75  359.83(-0.08 377.35(-0.05 377.4(-0.03377.270.8    18626(-0.5)-10[-6][-5][2]-8554DP-0OpenShort    (-7)-213-1680.2,3778
39Jan/2212   367.27  376.75  360.1(-0.09 377.54(-0.09 377.51(0.09376.610.7    18627(-0.5)-15[-7][3][-3]-4577RG-0Wait    (-7)7-1-1520.2,4178
40Jan/2211   367.27  376.75  360.42(-0.09 377.87(-0.09 377.16(-0.01376.640.7    18627(-0.5)-35[-7][-5][-11]18541DT-0OpenShort    (-7)-1-25-12-50.2,6378
 
41Jan/2210   367.27  376.75  360.74(-0.06 378.2(-0.05 377.21(-0.03377.970.8    18628(-0.3)-10[-5][-4][-4]40534DT0OpenShort    (-6)-2-11-470.2,8578
42Jan/229   367.27  376.75  360.95(-0.05 378.39(-0.04 377.21(0) 378.520.9    18628(-0.3)10[-4][-1][5]42542RG0Wait?    (-4)014-4110.2,8778
43Jan/2115   365.86  376.75  361.14(-0.05 378.54(-0.07 377.31(-0.07377.790.9    21628(36.1)30[-4][-7][19]53494RG0Wait?    (-5)-557-000.2,9874
44Jan/2114   365.86  376.75  361.33(-0.07 378.8(-0.13 377.57(-0.27374.860.7    21592(-0.4)-50[-5][-25][-17]53373DT-0OpenShort    (-7)-20-39-0-200.2,9874
45Jan/2113   365.86  376.75  361.59(-0.05 379.3(-0.09 378.58(-0.16376.880.8    21593(-0.2)-30[-4][-15][-12]54431DT-0OpenShort    (-3)-12-310-200.2,9974
 
46Jan/2112   365.86  376.75  361.78(-0.03 379.65(11.07 379.19(-0.08378.50.9    21593(-0.1)50[-2][411][-140]54471RG-0Wait    (-2)-600-200.2,9974
47Jan/2111   365.86  376.75  361.89(-0.02 341.8(-0.15 379.48(-0.08378.490.9    21593(-0.1)50[-2][-10][45]54460RG-0Wait    (-2)-6-120200.2,9974
48Jan/2110   365.86  376.75  361.89(-0)  342.32(-0.1 379.77(-0.07379.121    21593(0.1)50[-0][-7][50]54452RG-0Wait    (-1)-5-1518200.2,9974
49Jan/219   365.86  376.75  361.99(0.02 342.66(-0.09 379.77(0) 379.91    21593(0.1)50[2][-1][59]54469RG-0Wait?    (1)0-118200.2,9974
50Jan/1715   364.1  376.51  361.91(0.02 342.97(-0.09 380.01(-0.03379.941.1    24593(28)50[2][-3][63]54471RG-0Wait?    (1)-2118200.2,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA