Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 2, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $338.7000      One month high (close): $355.7000

NOC Daily Change: 3.41%   Daily StdDev 1.2%   NOC EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $355.7(3.41%)

Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.17%(42%)
     Thu. Jan. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/215   345.85  346.71  348.33(0.09 348.79(0.29 352.03(0.35354.242.5    684(9.8)50[8][46][20]101168UT0.8HoldLong?    (8)29463202.1,9856

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.79(hourly_sma_10 -1.54%)   348.33(hourly_sma_20 -1.67%)   346.71(daily_ema_10 -2.13%)   345.85(daily_ema_20 -2.37%)  
Resistance Levels:
 
2Jan/214   345.85  346.71  348.01(0.07 347.77(0.19 350.8(0.34352.191.9    674(5.7)50[6][40][10]91136UT0.6OpenLong    (5)281410201.7,9856
3Jan/213   345.85  346.71  347.76(0.06 347.13(0.13 349.61(0.47351.541.7    668(4.9)50[5][48][7]91170UT0.8OpenLong    (6)39-1031201.7,9856
4Jan/212   345.85  346.71  347.56(0.07 346.67(0.13 347.98(0.38351.951.8    663(7.3)50[6][41][27]93156UT1.9OpenLong    (6)323945202.1,9056
5Jan/211   345.85  346.71  347.32(0.04 346.22(0.03 346.68(0.33350.221.3    656(3.4)50[3][32][31]61125UT1.9OpenLong    (4)284952201.6,7156
 
6Jan/210   345.85  346.71  347.18(0.02 346.11(-0.05 345.55(0.23348.110.7    653(0.4)50[2][20][22]-169UT1.5OpenLong    (1)194324200.5,3756
7Jan/29   345.85  346.71  347.11(-0.01 346.27(-0.11 344.74(0.03346.240.1    652(0.2)50[-1][0][27]-42-13UR0.9SmallShort?    (-1)3661820-0.5,2156
8Dec/3115   345.17  345.62  347.14(-0.06 346.66(-0.18 344.64(-0.2343.4-0.7    152(-10.6)-45[-5][-26][-17]-95-100DT-0.7HoldShort?    (-4)-17-467-20-2.2,1050
9Dec/3114   345.17  345.62  347.35(-0.03 347.27(-0.08 345.35(-0.12345.410.1    163(2.6)10[-3][-15][5]-73-59RG0Wait    (-2)-11194-20-1.3,1050
10Dec/3113   345.17  345.62  347.46(-0.04 347.53(-0.1 345.76(-0.26344.59-0.2    160(5.1)-20[-4][-28][-2]-97-109DT-0.8OpenShort    (-4)-2312-20-20-2,350
 
11Dec/3112   345.17  345.62  347.59(-0.03 347.86(-0.11 346.67(-0.32344.07-0.5    155(8.9)-35[-3][-34][-24]-115-155DT-2HoldShort    (-4)-28-38-39-20-2.7,350
12Dec/3111   345.17  345.62  347.7(-0.01 348.25(-0.04 347.79(-0.25345.730.2    146(3.5)-25[-1][-24][-21]-85-118DT-1.8OpenShort    (-1)-22-28-51-20-1.8,1050
13Dec/3110   345.17  345.62  347.74(-0.01 348.39(-0.02 348.67(-0.15346.940.7    143(0.6)-20[-1][-15][-11]-36-50DT-1.7OpenShort    (1)-13-13-27-20-0.8,3450
14Dec/319   345.17  345.62  347.74(-0)  348.45(0.01 349.19(-0.03347.481    142(-0.1)-25[0][-2][-17]3-19DR-1.7OpenShort?    (0)-3-38-17-20-0.3,6050
15Dec/3015   345.09  345.72  347.78(0.01 348.42(0.05 349.3(0.07349.111.6    242(-2896.9)-10[1][9][-4]6849CR-0.2HoldShort?    (2)6-13321.3,8559
 
16Dec/3014   345.09  345.72  347.74(5.3 348.25(0.09 349.06(0.1349.681.8    22939(-1110.7)50[465][130][-3]45-5724CR0HoldShort    (2)9-11-2100,9559
17Dec/3013   345.09  345.72  330.25(5.6 347.95(0.1 348.7(0.17350.162    24050(2)50[491][143][7]55-5494UT0OpenLong    (448)15141200.2,10059
18Dec/3012   345.09  345.72  312.74(0.04 347.62(0.06 348.1(0.11349.541.8    24048(1.6)35[4][14][14]601166UT0OpenLong    (474)10351200.4,10059
19Dec/3011   345.09  345.72  312.62(0.02 347.43(0.01 347.7(0.04348.011.2    24046(0.3)5[2][5][2]521119RG0Wait    (2)42580.3,9459
20Dec/3010   345.09  345.72  312.57(0.01 347.38(0.02 347.55(0.03347.91.1    24046(-0.2)-5[1][4][0]521126RG0Wait    (2)30-270.3,9459
 
21Dec/309   345.09  345.72  312.57(-0)  347.31(0.04 347.44(0.07347.91.1    24046(0.6)5[0][9][6]581149UR0SmallShort?    (1)618030.3,10059
22Dec/2715   345.16  345.24  312.57(0)  347.16(0.02 347.2(0.02347.130.7    -14045(390.1)-35[0][3][-5]381116CR-0HoldShort?    (-2)2-10-7-40.3,8053
23Dec/2714   345.16  345.24  312.56(-0.03 347.16(0)  347.2(-0) 347.580.9    -13655(-1.5)-40[-3][-1][3]581153DP0OpenShort    (1)08080.3,10053
24Dec/2713   345.16  345.24  312.65(-0.05 347.08(-0.02 347.15(-0.02347.220.7    -13657(-1.3)-50[-4][-4][-1]581159DT0OpenShort    (-3)-2-4070.3,10053
25Dec/2712   345.16  345.24  312.8(-0.03 347.13(-0.03 347.21(0.01347.390.8    -13658(-0.7)-35[-3][-1][6]581145DP0OpenShort    (-4)1170100.3,10053
 
26Dec/2711   345.16  345.24  312.91(-0.03 347.22(11.09 347.17(0.02346.670.5    -13659(-1.1)10[-3][483][-141]581118RG-0Wait    (-4)2-40-200.3,10053
27Dec/2710   345.16  345.24  313.01(-0.03 312.55(12.48 347.11(0.02346.850.6    -13660(-0.6)10[-3][544][-90]581118RG-0Wait    (-2)2-180-200.3,10053
28Dec/279   345.16  345.24  313.01(-0)  277.87(0.02 347.11(0) 347.640.9    -13660(-0.3)20[0][1][94]571100UR0SmallShort?    (-2)030200.3,9953
29Dec/2615   345.44  345.17  313.11(-0.01 277.81(0.02 347.02(-0.01347.510.7    -23661(77.9)10[-1][-0][107]571109UR0SmallShort?    (-1)-170200.3,9955
30Dec/2614   345.44  345.17  313.15(0.02 277.76(-0.01 347.05(-0.06347.190.6    -23583(1.4)25[2][-5][126]571053RG0Wait    (-2)-5180200.3,9955
 
31Dec/2613   345.44  345.17  313.08(0.03 277.79(-0.07 347.27(24.92346.380.3    -23581(1)30[3][2074][140]577519UT-0OpenLong    (1)2077-111200.3,9955
32Dec/2612   345.44  345.17  312.99(0.03 277.97(-0.02 277.99(33.2346.430.3    -23580(1.5)30[3][2766][159]579685UT0.7OpenLong    (2)2767-2621200.3,9955
33Dec/2611   345.44  345.17  312.89(0.07 278.03(-0.07 208.71(0.05347.570.7    -23579(2.6)45[6][3][219]571050UT1.4OpenLong    (4)4-357200.3,9955
34Dec/2610   345.44  345.17  312.68(0.09 278.21(-0.09 208.61(0.07347.70.8    -23576(3.2)50[8][4][286]241044UT1.4OpenLong    (6)6-1352200.3,6655
35Dec/269   345.44  345.17  312.41(0.11 278.47(-0.05 208.46(0.07348.261    -23573(3.1)50[9][6][425]-71053UT1.4OpenLong?    (8)60-6200.4,3355
 
36Dec/2415   345.67  345.17  312.07(-5.2 278.6(-11.12 208.31(-25.060-93.4    -13570(1575.6)-50[-433][-2660][-473]-113-11110DT-2HoldShort?    (-438)-20880-44-20-3.1,1556
37Dec/2414   345.67  345.17  329.18(-4.94 313.46(-10.01 277.96(-19.980-93.4    -11994(1919.8)-50[-402][-2131][-3010]-131-10056DT-3.8HoldShort    (-416)-1624-8000-54-20-4.5,3256
38Dec/2413   345.67  345.17  346.29(0.06 348.33(-0.02 347.36(-0.13347.080.4    -175(-4.5)0[5][-10][-3]12-75DR-0.1OpenShort    (6)-113-12-200.3,5456
39Dec/2412   345.67  345.17  346.08(0.08 348.41(-0.04 347.82(-0.19346.940.3    -179(-3.7)-10[7][-15][-8]20-110DR-0.3OpenShort    (5)-15-14-10-200.3,6256
40Dec/2411   345.67  345.17  345.8(0.09 348.54(0.05 348.49(-0.11347.550.5    -183(-3)0[7][-5][-10]32-69DR-0.3OpenShort    (7)-9-15-16-200.6,6756
 
41Dec/2410   345.67  345.17  345.49(0.1 348.38(0.11 348.88(-0.02348.220.7    -186(-2.8)25[8][5][5]49-26UT-0.2OpenLong    (8)-228-15-200.9,7656
42Dec/249   345.67  345.17  345.13(0.1 348(0.07 348.96(-0.1346.990.4    -189(-5.5)-30[8][-3][-24]49-76DR-0.6OpenShort?    (7)-8-55-15-200.6,8456
43Dec/2315   345.78  344.9  344.79(0.15 347.74(0.17 349.3(0.09349.411    -194(2.3)25[12][18][-8]800CR0OpenShort?    (11)7-20-4-31.3,9758
44Dec/2314   345.78  344.9  344.27(0.17 347.14(0.23 349(0.12350.291.2    -192(4.6)50[14][23][7]9328UT0.4OpenLong    (14)1018-2161.7,10058
45Dec/2313   345.78  344.9  343.7(0.14 346.35(0.24 348.59(0.21349.51    -187(5.3)50[11][31][7]9381UT0.3OpenLong    (13)1721-3121.7,10058
 
46Dec/2312   345.78  344.9  343.21(0.13 345.54(0.18 347.87(0.24348.60.7    -182(4.7)50[11][30][-0]9189UT0.2OpenLong    (11)20-2-9201.7,9858
47Dec/2311   345.78  344.9  342.77(0.13 344.91(0.19 347.04(0.25348.70.8    -177(8.7)50[11][31][9]99101UT0.6OpenLong    (10)2018-2202,9958
48Dec/2310   345.78  344.9  342.31(0.09 344.26(0.15 346.19(0.26347.910.6    -169(8.5)50[7][30][7]103135UT0.7HoldLong    (10)21-734202.2,9858
49Dec/239   345.78  344.9  342.01(0.08 343.74(0.2 345.28(0.34348.230.6    -160(10.1)50[7][38][28]118185UT1.3HoldLong?    (8)285439202.7,10058
50Dec/2015   345.8  344.37  341.73(0.02 343.06(0.13 344.12(0.27345.90    -250(-1.1)20[2][28][19]105169UT0.9CloseLong?    (4)223335202.2,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA