Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20121106	NNVC	Hourly	Intraday	$0	$39.2	-100%	98.15%	-1.85%	-1.9	$-11.96%	-1.36%	-1.35%	Chart
2	20121023	PH	Hourly	Intraday	$0	$76.74	-100%	98.26%	-1.74%	-2.1	5.38%	-1.29%	-1.38%	Chart
3	20121023	DGX	Hourly	Intraday	$0	$58.33	-100%	98.2%	-1.8%	-2.2	0.19%	-1.67%	-1.5%	Chart
4	20120808	SGEN	Hourly	Intraday	$0	$23.87	-100%	98.07%	-1.93%	-1.9	8.04%	-1.45%	-1.31%	Chart
5	20120725	DVAX	Hourly	Intraday	$0	$39.6	-100%	98.14%	-1.86%	-1.5	$-11.11%	-1.04%	-1.5%	Chart
6	20120712	A	Hourly	Intraday	$0	$36.52	-100%	98.2%	-1.8%	-1.8	5.31%	-1.5%	-1.39%	Chart
7	20120517	VGK	Hourly	Intraday	$0	$40.24	-100%	98.36%	-1.64%	-2.2	0%	-1.31%	-1.65%	Chart
8	20120515	OIH	Hourly	Intraday	$0	$725	-100%	97.74%	-2.26%	-2.3	0.97%	-1.11%	-1.32%	Chart
9	20120514	TIF	Hourly	Intraday	$0	$61.59	-100%	97.7%	-2.3%	-2.3	$-0.73%	-1.28%	-1.34%	Chart
10	20120410	OIH	Hourly	Intraday	$0	$773.4	-100%	98.07%	-1.93%	-1.8	1.94%	-1.11%	-1.68%	Chart
11	20120328	EWP	Hourly	Intraday	$0	$29	-100%	97.68%	-2.32%	-2	$-4.72%	-1.13%	-1.31%	Chart
12	20120320	FXI	Hourly	Intraday	$0	$37.27	-100%	98.16%	-1.84%	-2	$-0.05%	-1.36%	-1.08%	Chart
13	20120312	CLVS	Hourly	Intraday	$0	$21.7	-100%	98.46%	-1.54%	-1.8	13.04%	-1.33%	-1.64%	Chart
14	20120309	CLVS	Hourly	Intraday	$0	$22.04	-100%	98.39%	-1.61%	-1.5	4.36%	-1.31%	-1.66%	Chart
15	20111205	CAPR	Hourly	Intraday	$0	$275	-100%	98.21%	-1.79%	-2	0%	-1.05%	-1.34%	Chart
16	20111123	XLY	Hourly	Intraday	$0	$36.53	-100%	98.01%	-1.99%	-2.4	6.13%	-1.09%	-1.18%	Chart
17	20111123	BJK	Hourly	Intraday	$0	$29.07	-100%	97.88%	-2.12%	-1.9	8.63%	-1.26%	-1.05%	Chart
18	20111111	ALT	Hourly	Intraday	$0	$450	-100%	98.04%	-1.96%	-1.6	$-10%	-1.41%	-1.55%	Chart
19	20111108	AIM	Hourly	Intraday	$0	$134.96	-100%	98.27%	-1.73%	-2.2	$-17.84%	-1.06%	-1.34%	Chart
20	20111107	AIM	Hourly	Intraday	$0	$137.33	-100%	97.71%	-2.29%	-2.1	$-13.49%	-1.46%	-1.21%	Chart
21	20110912	SWK	Hourly	Intraday	$0	$54.02	-100%	98.38%	-1.62%	-1.9	2.41%	-1.43%	-1.06%	Chart
22	20110819	VFC	Hourly	Intraday	$0	$26.05	-100%	98.26%	-1.74%	-1.5	9.48%	-1.23%	-1.67%	Chart
23	20110616	WMB	Hourly	Intraday	$0	$28.31	-100%	98.4%	-1.6%	-2.2	3.25%	-1.09%	-1.13%	Chart
24	20110610	PXD	Hourly	Intraday	$0	$86.43	-100%	97.78%	-2.22%	-2.2	$-2.35%	-1.07%	-1.49%	Chart
25	20110610	REMX	Hourly	Intraday	$0	$294.72	-100%	97.75%	-2.25%	-1.8	$-2.48%	-1.07%	-1.52%	Chart
26	20110608	VFC	Hourly	Intraday	$0	$22.94	-100%	97.74%	-2.26%	-2.1	9.9%	-1.13%	-1.57%	Chart
27	20110606	FLT	Hourly	Intraday	$0	$31.08	-100%	97.77%	-2.23%	-2.3	$-3.44%	-1.4%	-1.52%	Chart
28	20110525	VFC	Hourly	Intraday	$0	$23.89	-100%	97.95%	-2.05%	-1.5	0.33%	-1.25%	-1.63%	Chart
29	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
30	20110504	OIH	Hourly	Intraday	$0	$1003.47	-100%	98.39%	-1.61%	-2.3	$-2.46%	-1.26%	-1.3%	Chart
31	20110408	IBIO	Hourly	Intraday	$0	$27.9	-100%	98.24%	-1.76%	-1.5	21.86%	-1.31%	-1.13%	Chart
32	20110316	FE	Hourly	Intraday	$0	$36.59	-100%	98.28%	-1.72%	-2.1	0.33%	-1.1%	-1.12%	Chart
33	20110223	AMRS	Hourly	Intraday	$0	$443.1	-100%	98.47%	-1.53%	-1.7	2.57%	-1.41%	-1.56%	Chart
34	20110107	EWP	Hourly	Intraday	$0	$34.49	-100%	98.4%	-1.6%	-2.1	13.16%	-1.24%	-1.66%	Chart
35	20101130	VGK	Hourly	Intraday	$0	$47.11	-100%	98.43%	-1.57%	-2.1	6.56%	-1.39%	-1.4%	Chart
36	20101130	NVS	Hourly	Intraday	$0	$47.22	-100%	97.85%	-2.15%	-2	2.18%	-1.15%	-1.45%	Chart
37	20101129	VGK	Hourly	Intraday	$0	$47.86	-100%	98.3%	-1.7%	-2.1	4.43%	-1.37%	-1.09%	Chart
38	20100824	EWI	Hourly	Intraday	$0	$29.5	-100%	97.68%	-2.32%	-1.9	0.75%	-1.43%	-1.27%	Chart
39	20100813	SNY	Hourly	Intraday	$0	$28.64	-100%	98.25%	-1.75%	-1.9	0.52%	-1.17%	-1.04%	Chart
40	20100812	PXD	Hourly	Intraday	$0	$56.47	-100%	97.97%	-2.03%	-2.3	2.71%	-1.64%	-1.04%	Chart
41	20100623	STT	Hourly	Intraday	$0	$35.81	-100%	98.35%	-1.65%	-1.8	$-5.56%	-1.26%	-1.61%	Chart
42	20100519	PH	Hourly	Intraday	$0	$63.63	-100%	97.97%	-2.03%	-1.6	$-5.28%	-1.61%	-1.37%	Chart
43	20100506	NVS	Hourly	Intraday	$0	$42.71	-100%	98.41%	-1.59%	-2.3	$-0.23%	-1.17%	-1.62%	Chart
44	20100427	STT	Hourly	Intraday	$0	$42.78	-100%	97.78%	-2.22%	-2.1	$-0.4%	-1.13%	-1.34%	Chart
45	20100205	AZN	Hourly	Intraday	$0	$21.52	-100%	98.22%	-1.78%	-2.3	2.09%	-1.53%	-1.07%	Chart
46	20100128	A	Hourly	Intraday	$0	$28.69	-100%	98.35%	-1.65%	-2.2	1.32%	-1.25%	-1.09%	Chart
47	20100127	PPL	Hourly	Intraday	$0	$30.05	-100%	98.14%	-1.86%	-2.2	$-2.16%	-1.1%	-1.63%	Chart
48	20100127	DGX	Hourly	Intraday	$0	$56.63	-100%	98.45%	-1.55%	-2.3	$-0.26%	-1.36%	-1.48%	Chart
49	20091208	USO	Hourly	Intraday	$0	$294.8	-100%	98.29%	-1.71%	-2.4	$-2.5%	-1.44%	-1.62%	Chart
50	20091102	FE	Hourly	Intraday	$0	$42.45	-100%	98.08%	-1.92%	-2.3	1.81%	-1.16%	-1.13%	Chart
51	20091026	A	Hourly	Intraday	$0	$25.71	-100%	98.13%	-1.87%	-2.3	$-2.49%	-1.23%	-1.46%	Chart
52	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
53	20090707	IWM	Hourly	Intraday	$0	$48.4	-100%	97.84%	-2.16%	-2	2.38%	-1.1%	-1.29%	Chart
54	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
55	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
56	20090128	SNY	Hourly	Intraday	$0	$29.15	-100%	98.28%	-1.72%	-2.3	$-1.37%	-1.28%	-1.29%	Chart
57	20090122	TLT	Hourly	Intraday	$0	$108.54	-100%	98.08%	-1.92%	-1.9	$-4.11%	-1.29%	-1.63%	Chart
58	20081222	FE	Hourly	Intraday	$0	$49.09	-100%	98.22%	-1.78%	-2.3	$-3.22%	-1.53%	-1.2%	Chart
59	20081117	GSK	Hourly	Intraday	$0	$35.6	-100%	98.21%	-1.79%	-1.4	$-2.78%	-1.08%	-1.08%	Chart
60	20080909	XLK	Hourly	Intraday	$0	$21.4	-100%	98.26%	-1.74%	-1.9	$-1.45%	-1.09%	-1.62%	Chart
61	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
62	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
63	20080609	STT	Hourly	Intraday	$0	$66.95	-100%	98.43%	-1.57%	-2.4	2.91%	-1.18%	-1.42%	Chart
64	20080310	GSK	Hourly	Intraday	$0	$41.36	-100%	97.52%	-2.48%	-2.2	$-0.8%	-1.46%	-1.31%	Chart
65	20080306	ROK	Hourly	Intraday	$0	$52.99	-100%	97.71%	-2.29%	-1.7	1.42%	-1.48%	-1.3%	Chart
66	20080304	SNY	Hourly	Intraday	$0	$36.8	-100%	98.19%	-1.81%	-2.2	0.68%	-1.13%	-1.63%	Chart
67	20080125	FE	Hourly	Intraday	$0	$68.55	-100%	98.32%	-1.68%	-1.7	5.6%	-1.1%	-1.49%	Chart
68	20080125	GSK	Hourly	Intraday	$0	$46.92	-100%	97.85%	-2.15%	-2	0.19%	-1.52%	-1.39%	Chart
69	20080125	NVS	Hourly	Intraday	$0	$44.42	-100%	97.95%	-2.05%	-1.9	0.38%	-1.1%	-1.33%	Chart
70	20080111	ANSS	Hourly	Intraday	$0	$35.75	-100%	97.81%	-2.19%	-1.8	$-6.99%	-1.51%	-1.39%	Chart
71	20071220	EWP	Hourly	Intraday	$0	$63.02	-100%	98.18%	-1.82%	-2.3	2.32%	-1.24%	-1.19%	Chart
72	20071121	KZIA	Hourly	Intraday	$0	$46.22	-100%	97.92%	-2.08%	-2	$-11.36%	-1.05%	-1.27%	Chart
73	20071107	XLY	Hourly	Intraday	$0	$34.8	-100%	97.95%	-2.05%	-2	$-1.29%	-1.03%	-1.66%	Chart
74	20070912	AZO	Hourly	Intraday	$0	$108.36	-100%	97.75%	-2.25%	-1.9	5.7%	-1.11%	-1.56%	Chart
75	20070815	QQQ	Hourly	Intraday	$0	$45.9	-100%	98.1%	-1.9%	-2	3.83%	-1.22%	-1.5%	Chart
76	20070815	EWP	Hourly	Intraday	$0	$56.33	-100%	97.71%	-2.29%	-2.2	1.74%	-1.54%	-1.05%	Chart
77	20070815	OIH	Hourly	Intraday	$0	$1099.13	-100%	97.56%	-2.44%	-1.6	2.34%	-1.12%	-1.38%	Chart
78	20070731	PKW	Hourly	Intraday	$0	$24.77	-100%	98.45%	-1.55%	-2.2	$-0.69%	-1.14%	-1.14%	Chart
79	20070626	NNVC	Hourly	Intraday	$0	$65.1	-100%	97.89%	-2.11%	-1.7	$-23.12%	-1.43%	-1.08%	Chart
80	20070622	DVAX	Hourly	Intraday	$0	$42.5	-100%	98.38%	-1.62%	-1.9	$-2.35%	-1.56%	-1.1%	Chart
81	20070611	O	Hourly	Intraday	$0	$26.01	-100%	98%	-2%	-1.8	$-0.38%	-1.12%	-1.61%	Chart
82	20070330	RIOT	Hourly	Intraday	$0	$900	-100%	97.91%	-2.09%	-2	17.33%	-1.03%	-1.24%	Chart
83	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
84	20070117	DGX	Hourly	Intraday	$0	$49.02	-100%	98.47%	-1.53%	-2.1	4.16%	-1.03%	-1.44%	Chart
85	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
86	20060816	USO	Hourly	Intraday	$0	$537.44	-100%	98.49%	-1.51%	-2.3	$-1.83%	-1.15%	-1.08%	Chart
87	20060714	FCEL	Hourly	Intraday	$0	$1242.72	-100%	98.07%	-1.93%	-2.3	$-2.43%	-1.23%	-1.47%	Chart
88	20060713	MGM	Hourly	Intraday	$0	$37.25	-100%	98%	-2%	-2	$-0.05%	-1.43%	-1.17%	Chart
89	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
90	20060411	PPL	Hourly	Intraday	$0	$28.47	-100%	98.17%	-1.83%	-2	2.28%	-1.18%	-1.29%	Chart
91	20051213	KZIA	Hourly	Intraday	$0	$124.23	-100%	97.68%	-2.32%	-1.6	$-4.27%	-1.18%	-1.14%	Chart
92	20051108	WMB	Hourly	Intraday	$0	$20.52	-100%	98.37%	-1.63%	-2.3	$-0.44%	-1.42%	-1.36%	Chart
93	20051018	EWY	Hourly	Intraday	$0	$36.46	-100%	98.46%	-1.54%	-2.2	0.77%	-1.56%	-1.06%	Chart
94	20051010	DTE	Hourly	Intraday	$0	$43.89	-100%	98.45%	-1.55%	-2.1	$-2.3%	-1.15%	-1.03%	Chart
95	20050919	AZO	Hourly	Intraday	$0	$91.51	-100%	98.38%	-1.62%	-2.2	$-3.56%	-1.14%	-1.23%	Chart
96	20050512	MGM	Hourly	Intraday	$0	$33.42	-100%	97.58%	-2.42%	-1.5	9.52%	-1.12%	-1.51%	Chart
97	20050503	SWK	Hourly	Intraday	$0	$42.23	-100%	98.44%	-1.56%	-2.1	1.11%	-1.3%	-1.17%	Chart
98	20050422	MCK	Hourly	Intraday	$0	$35.08	-100%	98.26%	-1.74%	-1.8	5.47%	-1.25%	-1.43%	Chart
99	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
100	20040806	IWM	Hourly	Intraday	$0	$51.87	-100%	97.9%	-2.1%	-2.3	$-0.37%	-1.14%	-1.5%	Chart
Total return: -193.73%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.41(51%)   Avg negative next week return: -4(49%)