Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NMRD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
NMRD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220328
Hourly
Intraday
$4
5.26%
5.26
%
0.6
0
0%
-0.25
%
-0.2
0
Chart
2
20220228
Hourly
Intraday
$3.98
5.01%
5.01
%
0.8
0
0.25
%
0%
-0.9
0
Chart
3
20220215
Hourly
Intraday
$4.48
3.23%
3.23
%
1.3
0
0.99
%
0.25
%
0.7
0
Chart
4
20220204
Hourly
Intraday
$4.23
3.42%
1.22
%
0.6
0
-0.93
%
-0.7
%
-1.5
0
Chart
5
20211229
Hourly
Intraday
$4.8
7.09%
1.12
%
0.1
0
0.8
%
-0.8
%
-0.7
50
Chart
6
20211209
Hourly
Intraday
$5.86
6.9%
-1.48
%
0.8
0
1.63
%
1.02
%
0.6
58
Chart
7
20211208
Hourly
Intraday
$5.19
5.34%
6.3
%
0.9
0
0.85
%
0.42
%
0.7
50
Chart
8
20211203
Hourly
Intraday
$4.45
1.02%
-3.82
%
-1.5
0
-0.82
%
-0.41
%
-2
15
Chart
9
20210927
Hourly
Intraday
$6.32
3.52%
1.39
%
3
0
0.49
%
0.16
%
-0.7
45
Chart
10
20210921
Hourly
Intraday
$6.15
1.99%
2.32
%
0.3
0
-0.94
%
-0.16
%
-1
41
Chart
11
20210916
Hourly
Intraday
$6.46
1.08%
6.36
%
1.8
0
0.16
%
0%
0.4
51
Chart
12
20210914
Hourly
Intraday
$6.3
1.29%
2.17
%
0.8
0
0%
0%
-0.7
53
Chart
Avg positive intraday return: 1.86(33%) Avg negative intraday return: -2.94(67%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220906
Hourly
Intraday
$2.03
-2.4%
-3.13
%
-0.4
0
-1.35
%
0%
-0.8
0
Chart
2
20220812
Hourly
Intraday
$2.35
-3.29%
-3.29
%
-0
0
1.9
%
1.42
%
0.4
0
Chart
3
20220725
Hourly
Intraday
$1.83
-2.93%
9.04
%
0
0
-0.88
%
-2.19
%
7.6
0
Chart
4
20220718
Hourly
Intraday
$1.76
-7.37%
-7.37
%
-0.5
0
-3.5
%
-3.5
%
5.9
0
Chart
5
20220713
Hourly
Intraday
$1.9
-7.77%
-7.77
%
-0.4
0
-3.01
%
-3.38
%
6.6
0
Chart
6
20220422
Hourly
Intraday
$3.5
-8.62%
-2.87
%
-1.3
0
-2.21
%
-0.49
%
-1.2
0
Chart
7
20220308
Hourly
Intraday
$3.84
-6.18%
-6.65
%
-1.4
0
-0.49
%
0%
-1.3
49
Chart
8
20220224
Hourly
Intraday
$3.73
-3.12%
-1.81
%
-1.6
0
-0.74
%
0%
-2
0
Chart
9
20211213
Hourly
Intraday
$5.29
-5.87%
-9.25
%
-0.4
0
-0.19
%
0.77
%
0.2
57
Chart
10
20211206
Hourly
Intraday
$4.03
-5.84%
-2.34
%
-1.4
0
-1.26
%
-1.05
%
-1.9
13
Chart
11
20211115
Hourly
Intraday
$5.78
-1.95%
-1.87
%
-0.5
0
0%
-0.17
%
-0.7
0
Chart
12
20211026
Hourly
Intraday
$5.78
-1.3%
-0.68
%
-0.5
0
-0.17
%
-0.17
%
-1.5
38
Chart
13
20211021
Hourly
Intraday
$5.83
-1.6%
-1.27
%
-0.1
0
-0.34
%
0%
-1.3
42
Chart
14
20210920
Hourly
Intraday
$6.36
-6.02%
-11.32
%
-1.9
0
-0.15
%
0.15
%
-1.5
39
Chart
Avg positive intraday return: 3.37(50%) Avg negative intraday return: -1.41(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA