NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.6400 One month high (close): $11.3600

NKLA Daily Change: -3.29% Daily StdDev 5.74% NKLA EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $10.73(-3.29%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	8.8	9.98	(0)	10.77(-0.74)	10.62(0.09)	10.71	1.3	22	25(-0.6)	50	[0]	[-1]	[15]	-64	-246	RG	0.3	Wait?	(0)	2	9	2	20	-0.9,9	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.98(daily_ema_10 -6.82%) 8.8(daily_ema_20 -17.83%) Resistance Levels: 10.77(weak_hourly_sma_10 0.56%)

2	Mar/31	14	8.8	9.98	11.01(0.18)	10.85(-1)	10.61(0.19)	10.65	1.3	22	25(-1.8)	50	[3]	[-1]	[6]	-70	-468	RG	0.1	Wait	(0)	3	6	-0	20	-1,5	79
3	Mar/31	13	8.8	9.98	10.99(0.18)	10.96(-0.9)	10.59(-0.84)	10.61	1.3	22	27(-1.7)	50	[3]	[-18]	[-2]	-73	-756	DR	0.1	OpenShort	(3)	-15	10	-10	-20	-1,2	79
4	Mar/31	12	8.8	9.98	10.97(0.18)	11.06(-0.54)	10.68(-0.93)	10.55	1.2	22	29(-1.5)	40	[3]	[-16]	[-16]	-71	-810	DR	-0.3	OpenShort	(3)	-16	-2	-13	-20	-1,4	79
5	Mar/31	11	8.8	9.98	10.95(0.18)	11.12(-0.63)	10.78(-1.37)	10.56	1.2	22	30(-2.1)	30	[3]	[-25]	[-30]	-69	-904	DR	-0.5	OpenShort	(2)	-24	-20	-28	-20	-0.9,4	79

6	Mar/31	10	8.8	9.98	10.93(0.28)	11.19(-0.44)	10.93(-1.44)	10.69	1.3	22	32(-2)	35	[5]	[-24]	[-14]	-42	-890	DR	-0.5	OpenShort	(5)	-25	22	-25	-20	-0.5,21	79
7	Mar/31	9	8.8	9.98	10.9(0.18)	11.24(-0.53)	11.09(-2.03)	10.55	1.2	22	34(-1.7)	30	[3]	[-35]	[-54]	-32	-1038	DR	-1.1	OpenShort?	(3)	-35	-73	-30	-20	-0.7,36	79
8	Mar/30	15	8.63	9.77	10.88(0.37)	11.3(-0.09)	11.32(-1.05)	11.03	1.8	23	36(-3.8)	35	[6]	[-12]	[-23]	14	-518	DR	-0.6	OpenShort?	(8)	-18	-9	-22	-20	0.3,56	74
9	Mar/30	14	8.63	9.77	10.84(0.46)	11.3(0)	11.44(-0.09)	11.09	1.8	23	40(-1.5)	45	[8]	[6]	[-25]	34	-272	CR	-0.6	HoldShort	(9)	-2	-28	-20	-20	0.5,71	74
10	Mar/30	13	8.63	9.77	10.79(0.56)	11.31(0.44)	11.45(-0.09)	11.28	1.9	23	41(-0.4)	50	[10]	[10]	[-18]	59	-160	CR	-0.3	HoldShort	(9)	-2	-35	-12	-20	0.9,86	74

11	Mar/30	12	8.63	9.77	10.73(0.75)	11.26(0.9)	11.46(0.53)	11.52	2.1	23	42(1)	50	[13]	[25]	[-10]	81	94	CR	0.1	OpenShort	(13)	9	-29	0	-9	1.4,96	74
12	Mar/30	11	8.63	9.77	10.65(0.85)	11.16(1.27)	11.4(1.06)	11.72	2.3	23	41(2.2)	50	[15]	[38]	[9]	94	390	UT	0.6	OpenLong	(13)	19	22	-0	20	1.9,96	74
13	Mar/30	10	8.63	9.77	10.56(0.96)	11.02(1.29)	11.28(0.98)	11.57	2.1	23	39(1.1)	50	[17]	[38]	[30]	94	218	UT	0.5	OpenLong	(14)	17	61	-1	20	1.9,96	74
14	Mar/30	9	8.63	9.77	10.46(0.77)	10.88(0.83)	11.17(0.09)	11.16	1.8	23	37(-0.6)	50	[13]	[17]	[-10]	80	-108	CR	-0	OpenShort?	(14)	2	-25	-6	-9	1.4,95	74
15	Mar/29	15	8.44	9.47	10.38(0.78)	10.79(1.12)	11.16(1)	11.33	2.3	24	38(-1.5)	50	[14]	[37]	[13]	95	364	UT	0.3	HoldLong?	(15)	17	15	-3	20	1.8,100	77

16	Mar/29	14	8.44	9.47	10.3(0.78)	10.67(1.04)	11.05(1.19)	11.23	2.2	24	40(2.1)	50	[14]	[40]	[16]	98	398	UT	0.4	OpenLong	(13)	21	15	-4	20	1.9,100	77
17	Mar/29	13	8.44	9.47	10.22(0.89)	10.56(0.96)	10.92(1.49)	11.13	2.2	24	37(1.4)	50	[16]	[45]	[15]	98	352	UT	0.4	OpenLong	(13)	26	11	-3	20	1.9,100	77
18	Mar/29	12	8.44	9.47	10.13(0.8)	10.46(0.97)	10.76(1.61)	11.06	2.1	24	36(2.6)	50	[14]	[47]	[17]	103	507	UT	0.7	HoldLong	(15)	28	2	1	20	2.1,100	77
19	Mar/29	11	8.44	9.47	10.05(0.7)	10.36(0.97)	10.59(1.63)	11.05	2.1	24	33(4.8)	50	[12]	[47]	[35]	110	695	UT	1.1	HoldLong	(13)	28	39	8	20	2.4,100	77
20	Mar/29	10	8.44	9.47	9.98(0.5)	10.26(0.69)	10.42(1.36)	10.8	1.9	24	29(3.9)	50	[9]	[39]	[33]	108	652	UT	1.1	HoldLong	(10)	24	38	9	20	2.3,100	77

21	Mar/29	9	8.44	9.47	9.93(0.3)	10.19(0.39)	10.28(0.69)	10.56	1.7	24	25(2.6)	50	[5]	[24]	[29]	100	499	UT	0.9	HoldLong?	(9)	12	44	6	20	2,100	77
22	Mar/28	15	8.24	9.07	9.93(0)	10.15(0.5)	10.21(0.39)	10.29	1.9	19	22(-4)	50	[0]	[17]	[3]	85	492	UR	0.3	SmallShort?	(2)	7	7	4	0	1.4,100	75
23	Mar/28	14	8.24	9.07	9.9(0.61)	10.1(0.7)	10.17(0.39)	10.25	1.9	19	26(-2.8)	50	[11]	[21]	[-3]	81	-194	CR	0.3	OpenShort	(0)	7	2	4	-20	1.3,98	75
24	Mar/28	13	8.24	9.07	9.84(0.51)	10.03(0.6)	10.13(0.3)	10.24	1.9	19	29(-1.3)	50	[9]	[18]	[9]	81	-50	UT	0.4	HoldLong	(10)	5	22	6	10	1.3,98	75
25	Mar/28	12	8.24	9.07	9.79(0.41)	9.97(0.4)	10.1(-0.1)	10.11	1.8	19	30(-1.2)	50	[7]	[9]	[-3]	72	-130	CR	0	HoldShort	(7)	-2	-8	2	-10	1,97	75

26	Mar/28	11	8.24	9.07	9.75(0.41)	9.93(0.61)	10.11(0.3)	10.16	1.8	19	31(0.7)	50	[7]	[18]	[8]	69	67	UT	0.2	OpenLong	(9)	5	10	1	20	1.2,89	75
27	Mar/28	10	8.24	9.07	9.71(0.31)	9.87(0.71)	10.08(0.6)	10.1	1.8	19	31(0.7)	50	[6]	[24]	[3]	63	227	UT	0.1	OpenLong	(7)	11	8	-1	10	1.2,83	75
28	Mar/28	9	8.24	9.07	9.68(0.41)	9.8(0.51)	10.02(0.8)	10.05	1.7	19	30(-0.4)	50	[7]	[26]	[4]	65	158	UT	0.1	OpenLong?	(5)	14	-5	5	20	1.2,85	75
29	Mar/25	15	8.11	8.73	9.64(0.42)	9.75(0.52)	9.94(0.91)	10.08	2.1	16	30(-3)	50	[7]	[27]	[9]	65	257	UT	0.4	OpenLong?	(9)	16	-7	14	20	1.4,80	80
30	Mar/25	14	8.11	8.73	9.6(0.52)	9.7(0.41)	9.85(1.03)	10.12	2.1	16	33(1.6)	50	[9]	[29]	[27]	66	265	UT	0.9	OpenLong	(7)	18	8	21	20	1.7,73	80

31	Mar/25	13	8.11	8.73	9.55(0.42)	9.66(0.21)	9.75(1.04)	10.07	2.1	16	32(1.9)	50	[7]	[27]	[38]	51	373	UT	1.1	OpenLong	(9)	18	44	16	20	1.7,58	80
32	Mar/25	12	8.11	8.73	9.51(0.32)	9.64(-0.62)	9.65(0.63)	9.81	1.8	16	30(-0.2)	50	[6]	[12]	[27]	23	147	UT	0.6	OpenLong	(5)	11	33	5	20	1.1,45	80
33	Mar/25	11	8.11	8.73	9.48(0.32)	9.7(0.52)	9.59(0.42)	9.62	1.6	16	30(-0.7)	50	[6]	[18]	[-9]	4	-83	CR	0.1	HoldShort	(4)	7	4	3	-20	0.5,41	80
34	Mar/25	10	8.11	8.73	9.45(0.21)	9.65(0.42)	9.55(0.1)	9.6	1.6	16	31(-0.3)	50	[4]	[11]	[-15]	3	-37	CR	0.2	HoldShort	(4)	2	-14	6	-20	0.5,40	80
35	Mar/25	9	8.11	8.73	9.43(0.21)	9.61(0.42)	9.54(-0.21)	9.68	1.7	16	31(0)	50	[4]	[6]	[6]	8	-5	UT	0.5	OpenLong?	(5)	-4	17	4	-10	0.9,35	80

36	Mar/24	15	7.98	8.46	9.41(0.21)	9.57(0.21)	9.56(-0.83)	9.58	2	12	31(-4.7)	50	[4]	[-9]	[3]	-6	-263	RG	0.1	Wait?	(4)	-15	25	-9	-20	0.6,29	79
37	Mar/24	14	7.98	8.46	9.39(0.32)	9.57(0)	9.64(-1.63)	9.44	1.8	12	36(-3.1)	35	[6]	[-24]	[-15]	-16	-721	DR	-0.7	OpenShort	(2)	-29	-5	-25	-20	0.2,29	79
38	Mar/24	13	7.98	8.46	9.36(0.43)	9.55(0.21)	9.8(0.51)	9.47	1.8	12	39(-2.9)	50	[8]	[16]	[-16]	-4	-203	CR	-1	HoldShort	(7)	9	-14	-27	-20	0.3,39	79
39	Mar/24	12	7.98	8.46	9.32(0.43)	9.53(0.32)	9.75(0.72)	9.55	1.9	12	42(-2.2)	50	[8]	[21]	[-21]	20	-13	CR	-0.6	HoldShort	(7)	13	-39	-31	-20	0.7,52	79
40	Mar/24	11	7.98	8.46	9.28(0.43)	9.5(0.64)	9.68(1.04)	9.78	2.2	12	44(1.2)	50	[8]	[29]	[-1]	59	361	CR	0.3	HoldShort	(9)	18	-27	16	20	1.4,74	79

41	Mar/24	10	7.98	8.46	9.24(0.54)	9.44(0.64)	9.58(1.05)	9.94	2.4	12	43(3.2)	50	[10]	[30]	[-3]	77	461	CR	1	OpenShort	(11)	19	-59	9	20	2,77	79
42	Mar/24	9	7.98	8.46	9.19(0.88)	9.38(1.3)	9.48(2.05)	10.3	2.8	12	40(14.6)	50	[16]	[55]	[111]	113	821	UT	2.5	HoldLong?	(13)	36	206	16	20	3.4,78	79
43	Mar/23	15	7.89	8.28	9.11(0.22)	9.38(0)	9.29(-0.11)	9.17	1.7	12	25(-4.1)	45	[4]	[2]	[-18]	11	-193	CR	-0.6	HoldShort?	(4)	-2	-11	-25	-20	0.3,53	67
44	Mar/23	14	7.89	8.28	9.09(0.22)	9.26(0.11)	9.3(-0.21)	9.23	1.8	12	29(-0.7)	50	[4]	[1]	[-5]	49	-137	CR	-0.3	HoldShort	(4)	-4	-7	-13	0	0.6,84	67
45	Mar/23	13	7.89	8.28	9.07(0.22)	9.25(0.11)	9.32(0.11)	9.27	1.8	12	30(-0.3)	40	[4]	[7]	[-12]	66	17	CR	-0.2	HoldShort	(6)	2	-23	-2	-20	0.9,93	67

46	Mar/23	12	7.89	8.28	9.05(0.33)	9.24(0.22)	9.31(0.43)	9.4	2	12	30(1.7)	50	[6]	[14]	[7]	85	157	UT	0.4	OpenLong	(6)	8	2	-2	20	1.6,95	67
47	Mar/23	11	7.89	8.28	9.02(0.33)	9.22(0.66)	9.27(0.54)	9.39	2	12	28(1.9)	50	[6]	[20]	[11]	88	207	UT	0.6	OpenLong	(6)	10	29	2	11	1.7,95	67
48	Mar/23	10	7.89	8.28	8.99(0.22)	9.16(0.44)	9.27(0)	9.23	1.8	12	27(-0.2)	50	[4]	[8]	[-7]	73	37	CR	0.1	HoldShort	(4)	0	-14	24	-20	1.2,93	67
49	Mar/23	9	7.89	8.28	8.97(0.22)	9.12(0.66)	9.22(0.33)	9.31	1.9	12	27(2.3)	50	[4]	[16]	[17]	91	230	UT	0.5	OpenLong?	(4)	6	20	30	20	1.7,98	67
50	Mar/22	15	7.77	8.14	8.95(0.22)	9.06(0.33)	9.19(0.11)	9.2	2	11	24(-1)	50	[4]	[9]	[5]	81	77	UT	0.1	HoldLong?	(4)	2	-6	27	20	1.4,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI