Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NKE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
NKE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230810
Hourly
Intraday
$111.33
1.21%
-0.6
%
2.1
94
0.24
%
0.06
%
0.1
50
Chart
2
20230807
Hourly
Intraday
$110.21
1.68%
1.53
%
0.6
68
0.17
%
0.12
%
1.6
51
Chart
3
20230731
Hourly
Intraday
$109.75
1.16%
1.63
%
1.6
60
0.08
%
0.07
%
1.5
62
Chart
4
20230724
Hourly
Intraday
$109.73
1.12%
-0.27
%
1.1
63
0.14
%
0.05
%
-0
48
Chart
5
20230712
Hourly
Intraday
$108.3
1.31%
0.34
%
0.9
96
0.26
%
0.18
%
-0.5
45
Chart
6
20230626
Hourly
Intraday
$111.4
1.33%
2.03
%
2.1
65
0.07
%
0.08
%
1.4
59
Chart
7
20230616
Hourly
Intraday
$113.63
6.67%
1.05
%
3.2
100
0.73
%
0.37
%
1.8
62
Chart
8
20230602
Hourly
Intraday
$106.81
2.85%
4
%
1.8
44
0.15
%
-0.03
%
-0.9
25
Chart
9
20230505
Hourly
Intraday
$125.89
2%
2.36
%
1.1
30
-0.07
%
0%
0.7
51
Chart
10
20230501
Hourly
Intraday
$127.97
1.05%
0.95
%
1.1
94
0.22
%
0.14
%
1.5
65
Chart
11
20230413
Hourly
Intraday
$124.94
1.28%
2.24
%
0.6
85
0.15
%
0.17
%
2.3
61
Chart
12
20230329
Hourly
Intraday
$119.2
1%
2.22
%
1.5
40
0.06
%
-0.05
%
0.4
56
Chart
13
20230321
Hourly
Intraday
$123.81
2.73%
3.64
%
2.4
63
0.33
%
0.23
%
3.3
68
Chart
14
20230320
Hourly
Intraday
$121.48
1%
0.67
%
1
78
0.08
%
0.2
%
1.5
58
Chart
15
20230309
Hourly
Intraday
$121.12
1.44%
-1.66
%
2.1
48
0.1
%
-0.03
%
-1.2
27
Chart
16
20230227
Hourly
Intraday
$119.45
1.23%
0.42
%
1.1
33
0.05
%
-0.05
%
-1.6
33
Chart
17
20230209
Hourly
Intraday
$124
1.51%
-0.59
%
1.1
23
-0.02
%
-0.02
%
-2.4
38
Chart
18
20230126
Hourly
Intraday
$127.81
1.25%
0.56
%
0.8
77
0.04
%
0.02
%
0.8
71
Chart
19
20230106
Hourly
Intraday
$122.79
2.38%
3.24
%
0.9
83
0.16
%
0.22
%
1.8
72
Chart
20
20230104
Hourly
Intraday
$120.1
1.28%
2.08
%
0.9
100
0.32
%
0.14
%
1.7
61
Chart
21
20230103
Hourly
Intraday
$118.46
1.62%
1.48
%
1.6
99
0.24
%
0.07
%
1.4
59
Chart
22
20221221
Hourly
Intraday
$118.45
15.42%
12.18
%
3.6
45
1.44
%
0.57
%
2.1
56
Chart
23
20221207
Hourly
Intraday
$108.23
1.03%
0.37
%
0.2
12
-0.14
%
-0.09
%
0.5
60
Chart
24
20221201
Hourly
Intraday
$110.67
1.63%
1.29
%
2.3
100
0.36
%
0.22
%
1.4
74
Chart
25
20221130
Hourly
Intraday
$107.08
1.16%
3.24
%
1.1
83
0.22
%
0.05
%
1.2
81
Chart
26
20221129
Hourly
Intraday
$105.95
1.07%
1.23
%
1.3
20
0.01
%
0.02
%
0.8
74
Chart
27
20221115
Hourly
Intraday
$107.52
2.34%
2.22
%
0.6
87
0.12
%
0.46
%
2.2
67
Chart
28
20221111
Hourly
Intraday
$102.63
2.91%
6.63
%
1.3
99
0.99
%
0.38
%
3.2
73
Chart
29
20221110
Hourly
Intraday
$97.45
5.35%
8.02
%
3.4
33
0.26
%
0.17
%
2.7
67
Chart
30
20221104
Hourly
Intraday
$95.61
4.91%
5.96
%
2.3
54
0.27
%
0.09
%
2.2
61
Chart
31
20221101
Hourly
Intraday
$95.35
2.76%
1.18
%
1.4
88
0.26
%
0.19
%
1.8
61
Chart
32
20221028
Hourly
Intraday
$91.68
1.09%
3.63
%
0.1
8
-0.16
%
0.09
%
1.9
66
Chart
33
20221026
Hourly
Intraday
$92.48
1.1%
0.73
%
0.4
99
0.54
%
0.28
%
1.1
54
Chart
34
20221020
Hourly
Intraday
$89.36
1.08%
-1.96
%
0.9
21
-0.09
%
0%
-0.7
61
Chart
35
20221018
Hourly
Intraday
$91.72
2.07%
-0.32
%
1.1
97
0.45
%
0.27
%
-0.3
38
Chart
36
20221017
Hourly
Intraday
$89.22
1.73%
2.76
%
1.3
42
0.01
%
0.08
%
-0.3
42
Chart
37
20221004
Hourly
Intraday
$87.57
1.99%
3.79
%
0.3
47
0.42
%
-0.5
%
-1.4
28
Chart
38
20220928
Hourly
Intraday
$97.33
1.01%
2.5
%
2.5
61
0.11
%
0.03
%
-1.1
35
Chart
Avg positive intraday return: 1.33(47%) Avg negative intraday return: -1.45(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230907
Hourly
Intraday
$98.26
-1.74%
-2.25
%
-1.2
0
-0.22
%
-0.21
%
-1.3
30
Chart
2
20230905
Hourly
Intraday
$101.05
-1.06%
-1.99
%
-2.9
0
-0.08
%
-0.03
%
-0.9
30
Chart
3
20230823
Hourly
Intraday
$97.72
-3.61%
-2.67
%
-1.6
4
-0.52
%
-0.34
%
-2.7
16
Chart
4
20230822
Hourly
Intraday
$101.89
-1.24%
-1.36
%
-0.7
2
-0.23
%
-0.25
%
-2.6
28
Chart
5
20230815
Hourly
Intraday
$106.31
-1.05%
-1.01
%
-1.3
5
-0.17
%
-0.23
%
-2.2
42
Chart
6
20230802
Hourly
Intraday
$108.09
-1.44%
-1.73
%
-1.5
33
-0.24
%
0.01
%
-0.4
50
Chart
7
20230705
Hourly
Intraday
$108.12
-1.01%
-1.84
%
-0.9
0
-0.3
%
-0.22
%
-0.9
54
Chart
8
20230630
Hourly
Intraday
$110.77
-2.23%
-2.65
%
-2.7
29
-0.2
%
-0.11
%
0.4
62
Chart
9
20230623
Hourly
Intraday
$108.81
-1.89%
-0.85
%
-2.3
55
-0.09
%
-0.06
%
0.6
64
Chart
10
20230620
Hourly
Intraday
$111.52
-1.46%
-3.57
%
-0.6
99
0.47
%
0.32
%
0.7
54
Chart
11
20230601
Hourly
Intraday
$103.44
-2.06%
-1.55
%
-1.1
7
-0.34
%
-0.22
%
-1.5
11
Chart
12
20230522
Hourly
Intraday
$111.61
-2.96%
-3.99
%
-1.2
5
-0.54
%
-0.22
%
-2.5
21
Chart
13
20230519
Hourly
Intraday
$114.1
-3.57%
-3.46
%
-3.3
58
-0.21
%
-0.11
%
-2.1
24
Chart
14
20230516
Hourly
Intraday
$116.89
-2.36%
-2.8
%
-1.4
18
-0.27
%
-0.23
%
-2.8
36
Chart
15
20230512
Hourly
Intraday
$120.64
-1.28%
-1.64
%
-1.3
2
-0.14
%
-0.16
%
-2.8
35
Chart
16
20230509
Hourly
Intraday
$124.65
-1.58%
-1.4
%
-1.3
62
-0.1
%
0.02
%
-0.6
49
Chart
17
20230504
Hourly
Intraday
$123.74
-2.83%
-2.42
%
-2.4
58
-0.28
%
-0.19
%
-0.8
44
Chart
18
20230503
Hourly
Intraday
$124.65
-2.5%
-0.41
%
-1.9
40
-0.31
%
-0.1
%
0.8
51
Chart
19
20230406
Hourly
Intraday
$118.56
-1.76%
-0.56
%
-1.7
2
-0.37
%
-0.12
%
-0.1
51
Chart
20
20230322
Hourly
Intraday
$123.93
-1.3%
-4.86
%
-0
92
0.22
%
0.14
%
-0
51
Chart
21
20230315
Hourly
Intraday
$116.84
-1.1%
-0.7
%
-1.8
42
-0.04
%
-0.03
%
-0.7
43
Chart
22
20230313
Hourly
Intraday
$116.47
-1%
-0.54
%
-0.6
6
-0.29
%
-0.14
%
-1.2
31
Chart
23
20230224
Hourly
Intraday
$118.12
-1.41%
-1.6
%
-0.8
22
-0.23
%
-0.18
%
-2
28
Chart
24
20230216
Hourly
Intraday
$125.73
-1.21%
-2.43
%
-0.8
81
0.03
%
0.16
%
-0.9
42
Chart
25
20230208
Hourly
Intraday
$122.94
-1.94%
-1.93
%
-0.8
23
-0.2
%
-0.22
%
-2.7
49
Chart
26
20230207
Hourly
Intraday
$124.19
-1.04%
-0.32
%
-0.5
12
-0.27
%
-0.23
%
-1.5
48
Chart
27
20230206
Hourly
Intraday
$125.08
-1.56%
-1.47
%
-1.6
0
-0.35
%
-0.08
%
-1.1
44
Chart
28
20230130
Hourly
Intraday
$126.75
-1.19%
-0.91
%
-1.5
71
-0.03
%
0.06
%
0.3
57
Chart
29
20230124
Hourly
Intraday
$124.16
-4.17%
-1.14
%
-1.6
59
-0.25
%
-0.06
%
0.8
72
Chart
30
20230119
Hourly
Intraday
$124.42
-1.29%
-1.5
%
-1.6
4
-0.31
%
-0.12
%
0.7
77
Chart
31
20230112
Hourly
Intraday
$126.58
-1.08%
-0.04
%
-1
83
0.08
%
0.03
%
1.4
79
Chart
32
20221216
Hourly
Intraday
$107.07
-1.76%
-2.36
%
-0.4
5
-0.56
%
-0.22
%
-1
55
Chart
33
20221215
Hourly
Intraday
$108.69
-2.56%
-2.64
%
-2.5
18
-0.27
%
-0.04
%
-0
57
Chart
34
20221205
Hourly
Intraday
$110.34
-1.94%
-2.3
%
-0.6
71
-0.13
%
0.17
%
0.9
64
Chart
35
20221114
Hourly
Intraday
$105.35
-1.48%
-1.6
%
-0.1
94
0.69
%
0.57
%
2.3
67
Chart
36
20221109
Hourly
Intraday
$92.85
-1.24%
-1.76
%
-1.4
21
-0.02
%
-0.23
%
0.4
62
Chart
37
20221103
Hourly
Intraday
$89.42
-2.08%
0.11
%
-2.4
13
-0.47
%
-0.19
%
0.3
58
Chart
38
20221013
Hourly
Intraday
$86.88
-1.88%
1.19
%
-1.3
66
-0.11
%
0.05
%
-0.5
40
Chart
39
20221007
Hourly
Intraday
$88.32
-1.75%
-3.45
%
-1.7
41
-0.2
%
0.01
%
-1.2
26
Chart
40
20220930
Hourly
Intraday
$83.79
-12.37%
-12.81
%
-2.8
2
-1.59
%
-0.67
%
-2.8
17
Chart
41
20220929
Hourly
Intraday
$96.84
-2.19%
-3.41
%
-1.4
79
0.15
%
-0.01
%
-1.6
26
Chart
Avg positive intraday return: 0.94(46%) Avg negative intraday return: -0.78(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA