|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.6300 One month high (close): $127.2600
NKE Daily Change: 4% Daily StdDev 1.66% NKE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $107.78(4%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 114.38 | 107.87 | 105.59(0.11) | 106.4(0.4) | 107.75(0.33) | 108.2 | -0.8 | | -34 | 20(1.7) | 5 | [7] | [28] | [6] | 93 | 226 | RG | 0.3 | Wait? | | (9) | 20 | 9 | -1 | 20 | 1.7,100 | 25 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 107.87(daily_ema_10 -0.3%)
Support Levels: 106.4(weak_hourly_sma_10 -1.66%) 105.59(weak_hourly_sma_20 -2.41%)
Resistance Levels: 114.38(daily_ema_20 5.71%)
|
| | | 2 | Jun/2 | 14 | 114.38 | 107.87 | 105.47(0.08) | 105.98(0.34) | 107.4(0.21) | 108.05 | -0.8 | | -34 | 18(1.3) | -5 | [5] | [18] | [11] | 98 | 216 | RG | 0.5 | Wait | | (7) | 13 | 17 | 4 | 20 | 1.9,100 | 25 | | 3 | Jun/2 | 13 | 114.38 | 107.87 | 105.39(0.06) | 105.62(0.37) | 107.17(0.75) | 107.78 | -0.9 | | -34 | 17(1.2) | 5 | [4] | [51] | [12] | 98 | 345 | RG | 0.5 | Wait | | (4) | 45 | 11 | 18 | 20 | 1.9,100 | 25 | | 4 | Jun/2 | 12 | 114.38 | 107.87 | 105.33(0.03) | 105.23(0.4) | 106.37(0.68) | 107.6 | -0.9 | | -34 | 16(0.8) | -5 | [2] | [47] | [20] | 95 | 348 | RG | 1 | SmallShort | | (3) | 41 | 31 | 24 | 20 | 1.9,97 | 25 | | 5 | Jun/2 | 11 | 114.38 | 107.87 | 105.3(-0.01) | 104.81(0.15) | 105.65(0.58) | 107.11 | -1 | | -34 | 15(-0.3) | -15 | [-1] | [33] | [30] | 87 | 309 | UR | 1.3 | SmallShort | | (1) | 35 | 37 | 50 | 20 | 1.6,97 | 25 | | | | |
| 6 | Jun/2 | 10 | 114.38 | 107.87 | 105.31(-0.05) | 104.65(0.1) | 105.04(0.46) | 106.52 | -1 | | -34 | 15(-0.9) | -35 | [-3] | [24] | [8] | 43 | 258 | UR | 1.3 | SmallShort | | (-3) | 28 | -18 | 35 | 20 | 1,68 | 25 | | 7 | Jun/2 | 9 | 114.38 | 107.87 | 105.36(-0.03) | 104.55(0.15) | 104.56(0.48) | 106.81 | -1 | | -34 | 16(-0.7) | -20 | [-2] | [27] | [77] | 24 | 275 | UR | 1.8 | SmallShort? | | (-2) | 29 | 189 | 28 | 20 | 1.2,44 | 25 | | 8 | Jun/1 | 15 | 115.16 | 108.88 | 105.39(-0.2) | 104.39(-0.13) | 104.06(-0.03) | 103.86 | -1.5 | | -39 | 17(-0.7) | -50 | [-12] | [-17] | [-3] | -62 | 24 | DT | -0.2 | OpenShort? | | (-13) | -2 | -8 | 2 | -8 | -1.2,18 | 11 | | 9 | Jun/1 | 14 | 115.16 | 108.88 | 105.6(-0.18) | 104.53(-0.11) | 104.09(0.12) | 103.98 | -1.5 | | -39 | 18(-0.4) | -50 | [-11] | [-7] | [-3] | -63 | 50 | DT | -0.1 | OpenShort | | (-13) | 8 | -7 | 3 | -13 | -1.2,17 | 11 | | 10 | Jun/1 | 13 | 115.16 | 108.88 | 105.79(-0.2) | 104.65(-0.12) | 103.97(-0.28) | 104.09 | -1.5 | | -39 | 18(-0.5) | -50 | [-13] | [-33] | [1] | -60 | -36 | DP | 0.1 | OpenShort | | (-12) | -18 | 3 | 8 | -12 | -1.2,20 | 11 | | | | |
| 11 | Jun/1 | 12 | 115.16 | 108.88 | 106(-0.2) | 104.78(-0.17) | 104.26(-0.29) | 104.05 | -1.5 | | -39 | 19(0) | -50 | [-13] | [-35] | [-5] | -67 | -59 | DT | -0.1 | OpenShort | | (-14) | -18 | -19 | 12 | -12 | -1.4,18 | 11 | | 12 | Jun/1 | 11 | 115.16 | 108.88 | 106.21(-0.16) | 104.96(-0.19) | 104.56(-0.14) | 104.34 | -1.4 | | -39 | 19(0.2) | -50 | [-10] | [-26] | [8] | -71 | -62 | DP | -0.2 | OpenShort | | (-13) | -9 | 25 | 0 | 0 | -1.3,12 | 11 | | 13 | Jun/1 | 10 | 115.16 | 108.88 | 106.38(-0.19) | 105.16(-0.26) | 104.71(-0.24) | 103.96 | -1.5 | | -39 | 18(0.9) | -50 | [-12] | [-35] | [9] | -85 | -107 | DP | -0.5 | OpenShort | | (-13) | -15 | 33 | -2 | -20 | -1.7,8 | 11 | | 14 | Jun/1 | 9 | 115.16 | 108.88 | 106.58(-0.22) | 105.43(-0.34) | 104.96(-0.35) | 103.44 | -1.5 | | -39 | 18(2.6) | -50 | [-14] | [-45] | [-50] | -103 | -164 | DT | -1.1 | HoldShort? | | (-15) | -22 | -132 | -4 | -20 | -2.4,7 | 11 | | 15 | May/31 | 15 | 116.33 | 110.2 | 106.81(-0.11) | 105.79(-0.17) | 105.33(0.03) | 105.53 | -1.4 | | -37 | 15(0) | -50 | [-7] | [-12] | [4] | -71 | -8 | DP | 0.2 | OpenShort? | | (-8) | 2 | 4 | 9 | 14 | -1.1,7 | 11 | | | | |
| 16 | May/31 | 14 | 116.33 | 110.2 | 106.93(-0.1) | 105.97(-0.18) | 105.3(-0.06) | 105.47 | -1.5 | | -37 | 15(0.5) | -50 | [-6] | [-18] | [7] | -79 | -59 | DP | 0.2 | OpenShort | | (-7) | -4 | 15 | 10 | 8 | -1.3,4 | 11 | | 17 | May/31 | 13 | 116.33 | 110.2 | 107.04(-0.12) | 106.16(-0.23) | 105.36(-0.26) | 105.23 | -1.5 | | -37 | 14(1) | -50 | [-8] | [-33] | [-0] | -92 | -119 | DT | -0.1 | HoldShort | | (-8) | -16 | -1 | 9 | -17 | -1.7,1 | 11 | | 18 | May/31 | 12 | 116.33 | 110.2 | 107.17(-0.12) | 106.4(-0.25) | 105.63(-0.25) | 105.24 | -1.5 | | -37 | 13(1.2) | -50 | [-8] | [-33] | [0] | -98 | -126 | DT | -0.4 | OpenShort | | (-9) | -16 | 3 | 7 | -20 | -1.9,0 | 11 | | 19 | May/31 | 11 | 116.33 | 110.2 | 107.3(-0.15) | 106.67(-0.24) | 105.9(-0.33) | 105.2 | -1.5 | | -37 | 12(1.5) | -50 | [-9] | [-38] | [-7] | -108 | -137 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | 0 | -20 | -2.3,0 | 11 | | 20 | May/31 | 10 | 116.33 | 110.2 | 107.46(-0.14) | 106.93(-0.27) | 106.25(-0.38) | 105.35 | -1.5 | | -37 | 11(1.9) | -50 | [-9] | [-42] | [-13] | -118 | -158 | DT | -1.1 | HoldShort | | (-10) | -24 | -29 | -1 | -20 | -2.7,0 | 11 | | | | |
| 21 | May/31 | 9 | 116.33 | 110.2 | 107.61(-0.13) | 107.22(-0.22) | 106.65(-0.3) | 105.8 | -1.4 | | -37 | 9(1.6) | -50 | [-8] | [-35] | [-19] | -120 | -117 | DT | -1.3 | HoldShort? | | (-9) | -19 | -45 | -2 | -20 | -2.8,0 | 11 | | 22 | May/30 | 15 | 117.44 | 111.33 | 107.75(-0.07) | 107.46(-0.12) | 106.97(-0.19) | 106.51 | -1.5 | | -36 | 7(0.8) | -50 | [-4] | [-24] | [-6] | -108 | -99 | DT | -0.9 | CloseShort? | | (-6) | -12 | -8 | -3 | -20 | -2.3,0 | 10 | | 23 | May/30 | 14 | 117.44 | 111.33 | 107.83(-0.07) | 107.59(-0.13) | 107.17(-0.25) | 106.64 | -1.5 | | -36 | 6(1.2) | -50 | [-4] | [-28] | [-10] | -115 | -102 | DT | -1.1 | HoldShort | | (-5) | -16 | -17 | -9 | -20 | -2.6,0 | 10 | | 24 | May/30 | 13 | 117.44 | 111.33 | 107.91(-0.04) | 107.73(-0.1) | 107.44(-0.17) | 106.92 | -1.4 | | -36 | 5(1) | -50 | [-3] | [-22] | [-14] | -115 | -93 | DT | -1.4 | CloseShort | | (-4) | -11 | -27 | -13 | -20 | -2.6,0 | 10 | | 25 | May/30 | 12 | 117.44 | 111.33 | 107.95(-0.02) | 107.84(-0.04) | 107.62(-0.16) | 107.36 | -1.4 | | -36 | 4(0.3) | -50 | [-1] | [-19] | [-8] | -98 | -68 | DT | -0.8 | HoldShort | | (-1) | -10 | -4 | -28 | -20 | -1.9,0 | 10 | | | | |
| 26 | May/30 | 11 | 117.44 | 111.33 | 107.97(-0.01) | 107.88(-0.02) | 107.79(-0.14) | 107.42 | -1.4 | | -36 | 4(0.2) | -50 | [-1] | [-17] | [-8] | -88 | -74 | DT | -1.3 | HoldShort | | (-1) | -9 | -7 | -25 | -20 | -2,12 | 10 | | 27 | May/30 | 10 | 117.44 | 111.33 | 107.98(-0.01) | 107.9(-0.05) | 107.94(-0.1) | 107.53 | -1.4 | | -36 | 4(0.1) | -50 | [-1] | [-16] | [-16] | -75 | -55 | DT | -1.5 | HoldShort | | (0) | -6 | -27 | -32 | -18 | -1.7,18 | 10 | | 28 | May/30 | 9 | 117.44 | 111.33 | 107.99(0.03) | 107.95(0.02) | 108.05(0.02) | 107.96 | -1.3 | | -36 | 4(-0.2) | -40 | [2] | [-5] | [2] | -13 | -24 | RG | -0.3 | Wait? | | (1) | 1 | 9 | -8 | 0 | -0.1,40 | 10 | | 29 | May/26 | 15 | 118.53 | 112.64 | 107.96(-0.03) | 107.93(-0.06) | 108.03(-0.04) | 107.81 | -1.5 | | -35 | 4(-0.3) | -50 | [-2] | [-12] | [-7] | -14 | 9 | DT | -0.8 | OpenShort? | | (1) | -3 | -24 | 2 | 5 | -0.5,49 | 10 | | 30 | May/26 | 14 | 118.53 | 112.64 | 107.99(-0.03) | 107.99(-0.02) | 108.07(0.08) | 108.2 | -1.4 | | -35 | 4(-0.9) | -50 | [-2] | [-3] | [3] | 21 | 68 | DP | 0.4 | OpenShort | | (-1) | 5 | -1 | 14 | 14 | 0.7,53 | 10 | | | | |
| 31 | May/26 | 13 | 118.53 | 112.64 | 108.02(-0.03) | 108.01(-0.03) | 107.98(0.11) | 108.21 | -1.4 | | -35 | 5(-0.4) | -45 | [-2] | [-2] | [10] | 10 | 75 | DP | 0.6 | OpenShort | | (-2) | 7 | 19 | 14 | 18 | 0.5,47 | 10 | | 32 | May/26 | 12 | 118.53 | 112.64 | 108.05(-0.05) | 108.04(-0.03) | 107.86(-0.01) | 107.91 | -1.5 | | -35 | 5(-0.5) | -50 | [-3] | [-10] | [0] | -19 | 36 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 11 | -2 | -0.4,41 | 10 | | 33 | May/26 | 11 | 118.53 | 112.64 | 108.1(-0.05) | 108.07(-0.01) | 107.87(0.04) | 107.99 | -1.5 | | -35 | 6(-0.8) | -50 | [-3] | [-6] | [2] | -20 | 48 | DP | 0.3 | OpenShort | | (-3) | 3 | -1 | 12 | -2 | -0.3,38 | 10 | | 34 | May/26 | 10 | 118.53 | 112.64 | 108.15(-0.07) | 108.08(0.02) | 107.83(-0.1) | 108 | -1.5 | | -35 | 7(-0.9) | -50 | [-5] | [-14] | [4] | -31 | 33 | DP | 0.4 | OpenShort | | (-4) | -6 | 12 | 2 | -7 | -0.3,27 | 10 | | 35 | May/26 | 9 | 118.53 | 112.64 | 108.23(-0.1) | 108.06(0.01) | 107.94(-0.08) | 107.81 | -1.5 | | -35 | 8(-1.9) | -50 | [-6] | [-14] | [1] | -51 | 36 | DP | -0.2 | OpenShort? | | (-5) | -5 | 11 | -8 | -15 | -0.8,19 | 10 | | | | |
| 36 | May/25 | 15 | 119.51 | 113.9 | 108.34(-0.13) | 108.06(0) | 108.03(-0.18) | 107.64 | -1.8 | | -34 | 10(-2.3) | -50 | [-8] | [-22] | [-9] | -55 | 21 | DT | -0.6 | OpenShort? | | (-8) | -12 | -13 | -14 | -20 | -1,20 | 11 | | 37 | May/25 | 14 | 119.51 | 113.9 | 108.48(-0.14) | 108.05(0.03) | 108.22(-0.05) | 107.85 | -1.7 | | -34 | 12(-2) | -50 | [-9] | [-12] | [-4] | -36 | 62 | DT | -0.5 | OpenShort | | (-9) | -3 | -5 | -4 | -18 | -0.8,34 | 11 | | 38 | May/25 | 13 | 119.51 | 113.9 | 108.63(-0.16) | 108.02(0.03) | 108.27(-0.06) | 107.93 | -1.7 | | -34 | 14(-2.2) | -50 | [-10] | [-13] | [-11] | -28 | 78 | DT | -0.4 | OpenShort | | (-9) | -4 | -27 | 0 | -17 | -0.8,42 | 11 | | 39 | May/25 | 12 | 119.51 | 113.9 | 108.8(-0.15) | 108.02(0) | 108.33(0.13) | 108.37 | -1.7 | | -34 | 16(-2.4) | -50 | [-10] | [-2] | [4] | -12 | 134 | DP | 0 | OpenShort | | (-10) | 8 | -1 | 14 | 20 | -0.4,48 | 11 | | 40 | May/25 | 11 | 119.51 | 113.9 | 108.96(-0.15) | 107.99(-0.05) | 108.19(0.12) | 108.38 | -1.7 | | -34 | 18(-1.8) | -50 | [-10] | [-4] | [2] | -25 | 121 | DP | 0.2 | OpenShort | | (-11) | 8 | -9 | 13 | 20 | -0.5,38 | 11 | | | | |
| 41 | May/25 | 10 | 119.51 | 113.9 | 109.12(-0.13) | 107.99(0) | 108.06(0.18) | 108.52 | -1.6 | | -34 | 20(-1.3) | -50 | [-8] | [1] | [13] | -29 | 117 | UR | 0.3 | SmallShort | | (-10) | 11 | 23 | 15 | 20 | -0.4,31 | 11 | | 42 | May/25 | 9 | 119.51 | 113.9 | 109.26(-0.16) | 108.04(-0.08) | 107.87(0.09) | 108.15 | -1.7 | | -34 | 22(-0.6) | -50 | [-10] | [-7] | [3] | -55 | 72 | DP | 0.2 | OpenShort? | | (-11) | 6 | -1 | 7 | 19 | -0.8,15 | 11 | | 43 | May/24 | 15 | 120.47 | 115.38 | 109.43(-0.16) | 108.13(-0.08) | 107.77(0.11) | 108.16 | -2 | | -30 | 22(-2.8) | -50 | [-10] | [-6] | [12] | -63 | 59 | DP | 0.3 | OpenShort? | | (-10) | 7 | 28 | 6 | 18 | -0.9,10 | 22 | | 44 | May/24 | 14 | 120.47 | 115.38 | 109.6(-0.32) | 108.22(-0.16) | 107.65(-0.12) | 107.71 | -2.1 | | -30 | 25(-4.7) | -50 | [-20] | [-25] | [-1] | -75 | 103 | DT | 0 | HoldShort | | (-13) | -8 | -4 | 4 | -1 | -1.2,5 | 22 | | 45 | May/24 | 13 | 120.47 | 115.38 | 109.95(-0.28) | 108.39(-0.22) | 107.78(-0.21) | 107.78 | -2.1 | | -30 | 30(-2.4) | -50 | [-18] | [-32] | [4] | -77 | 15 | DP | 0 | OpenShort | | (-22) | -13 | 8 | 4 | 9 | -1.2,3 | 22 | | | | |
| 46 | May/24 | 12 | 120.47 | 115.38 | 110.26(-0.32) | 108.63(-0.26) | 108.01(-0.19) | 107.65 | -2.1 | | -30 | 32(-1.8) | -50 | [-20] | [-33] | [1] | -82 | 17 | DP | -0.2 | OpenShort | | (-21) | -12 | 7 | 1 | -11 | -1.3,1 | 22 | | 47 | May/24 | 11 | 120.47 | 115.38 | 110.61(-0.32) | 108.91(-0.3) | 108.22(-0.27) | 107.54 | -2.1 | | -30 | 34(-0.5) | -50 | [-20] | [-39] | [-3] | -88 | -42 | DT | -0.3 | HoldShort | | (-22) | -17 | 0 | -3 | -20 | -1.5,0 | 22 | | 48 | May/24 | 10 | 120.47 | 115.38 | 110.96(-0.32) | 109.24(-0.36) | 108.51(-0.32) | 107.54 | -2.1 | | -30 | 34(0.3) | -50 | [-20] | [-44] | [-26] | -89 | -84 | DT | -0.5 | HoldShort | | (-21) | -20 | -53 | -30 | -20 | -1.6,1 | 22 | | 49 | May/24 | 9 | 120.47 | 115.38 | 111.32(-0.28) | 109.63(-0.27) | 108.86(-0.13) | 108.41 | -2 | | -30 | 34(-0.5) | -50 | [-18] | [-29] | [-16] | -84 | -26 | DT | -0.2 | HoldShort? | | (-20) | -8 | -32 | -28 | -10 | -1.4,1 | 22 | | 50 | May/23 | 15 | 121.3 | 116.91 | 111.63(-0.22) | 109.93(-0.24) | 109(-0.21) | 108.93 | -2.3 | | -28 | 35(-3.7) | -50 | [-14] | [-33] | [-1] | -80 | -83 | DT | -0 | HoldShort? | | (-19) | -13 | 15 | -27 | -14 | -1.3,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|