|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $114.7600 One month high (close): $127.9200
NKE Daily Change: -3.46% Daily StdDev 1.55% NKE EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $114.76(-3.46%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 123.05 | 120.26 | 116.3(-0.05) | 115.5(-0.26) | 114.48(-0.02) | 114.6 | -2.2 | | -19 | 38(1.2) | -50 | [-3] | [-16] | [9] | -72 | -108 | DP | 0.1 | OpenShort? | | (-6) | -1 | 26 | 3 | -3 | -1.2,8 | 24 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.5(hourly_sma_10 0.79%) 116.3(hourly_sma_20 1.48%) 120.26(daily_ema_10 4.94%) 123.05(daily_ema_20 7.37%)
|
| | | 2 | May/19 | 14 | 123.05 | 120.26 | 116.36(-0.12) | 115.8(-0.37) | 114.48(0) | 114.17 | -2.3 | | -19 | 37(2.5) | -50 | [-8] | [-20] | [-9] | -81 | -78 | DT | -0.2 | OpenShort | | (-6) | 0 | -23 | 2 | -18 | -1.5,7 | 24 | | 3 | May/19 | 13 | 123.05 | 120.26 | 116.5(-0.09) | 116.23(-0.3) | 114.5(-0.67) | 114.55 | -2.2 | | -19 | 34(1.9) | -50 | [-6] | [-60] | [-2] | -78 | -243 | DT | 0 | OpenShort | | (-7) | -43 | 6 | -5 | -20 | -1.5,10 | 24 | | 4 | May/19 | 12 | 123.05 | 120.26 | 116.6(-0.11) | 116.58(-0.25) | 115.27(-0.59) | 114.45 | -2.2 | | -19 | 32(2.7) | -50 | [-7] | [-54] | [-10] | -81 | -215 | DT | -0.7 | OpenShort | | (-6) | -38 | -11 | -4 | -20 | -1.7,12 | 24 | | 5 | May/19 | 11 | 123.05 | 120.26 | 116.73(-0.1) | 116.87(-0.18) | 115.95(-0.47) | 114.63 | -2.2 | | -19 | 30(2.3) | -50 | [-7] | [-44] | [-19] | -86 | -196 | DT | -1.1 | OpenShort | | (-8) | -30 | -7 | -55 | -20 | -1.8,9 | 24 | | | | |
| 6 | May/19 | 10 | 123.05 | 120.26 | 116.85(-0.09) | 117.08(-0.2) | 116.5(-0.54) | 114.75 | -2.1 | | -19 | 27(3.7) | -50 | [-6] | [-49] | [-1] | -62 | -222 | DT | -1.6 | OpenShort | | (-7) | -35 | 39 | -38 | -20 | -2,38 | 24 | | 7 | May/19 | 9 | 123.05 | 120.26 | 116.96(-0.11) | 117.31(-0.21) | 117.13(-0.71) | 114.1 | -2.3 | | -19 | 24(6.4) | -50 | [-7] | [-60] | [-101] | -70 | -304 | DT | -3.3 | OpenShort? | | (-9) | -46 | -251 | -37 | -20 | -3.1,58 | 24 | | 8 | May/18 | 15 | 123.62 | 121.45 | 117.09(0.07) | 117.56(0.16) | 117.97(0.08) | 118.44 | -1.5 | | -12 | 17(-0.3) | -5 | [5] | [9] | [16] | 79 | 73 | RG | 0.7 | Wait? | | (6) | 5 | 38 | 9 | 16 | 2,79 | 32 | | 9 | May/18 | 14 | 123.62 | 121.45 | 117.01(-0.09) | 117.37(0.12) | 117.87(0.07) | 117.78 | -1.7 | | -12 | 18(-6.9) | -50 | [-6] | [5] | [3] | 52 | 175 | UR | -0.2 | SmallShort | | (3) | 5 | 14 | -8 | -3 | 1.3,69 | 32 | | 10 | May/18 | 13 | 123.62 | 121.45 | 117.11(-0.09) | 117.23(0.11) | 117.79(0.12) | 117.53 | -1.8 | | -12 | 25(-4.6) | -50 | [-6] | [8] | [-3] | 41 | 157 | RG | -0.3 | Wait | | (-7) | 8 | -9 | 0 | -3 | 0.5,78 | 32 | | | | |
| 11 | May/18 | 12 | 123.62 | 121.45 | 117.21(-0.08) | 117.1(0.15) | 117.65(0.15) | 117.68 | -1.8 | | -12 | 29(-3.2) | -50 | [-5] | [11] | [-11] | 53 | 154 | RG | 0 | Wait | | (-6) | 10 | -42 | 19 | 5 | 0.5,90 | 32 | | 12 | May/18 | 11 | 123.62 | 121.45 | 117.3(-0.04) | 116.92(0.13) | 117.47(0.27) | 118.41 | -1.5 | | -12 | 32(-2.4) | -30 | [-3] | [19] | [17] | 75 | 195 | UR | 0.9 | SmallShort | | (-3) | 18 | 22 | 32 | 20 | 1,100 | 32 | | 13 | May/18 | 10 | 123.62 | 121.45 | 117.35(-0.08) | 116.77(0.13) | 117.15(0.26) | 118.03 | -1.7 | | -12 | 35(-3) | -40 | [-5] | [18] | [23] | 40 | 200 | UR | 0.7 | SmallShort | | (-5) | 17 | 45 | 28 | 20 | 0.6,75 | 32 | | 14 | May/18 | 9 | 123.62 | 121.45 | 117.44(-0.08) | 116.62(0.02) | 116.85(0.15) | 117.27 | -1.9 | | -12 | 38(-1.6) | -50 | [-5] | [7] | [14] | -4 | 104 | UR | 0.3 | SmallShort? | | (-8) | 10 | 24 | 16 | 20 | -0.1,49 | 32 | | 15 | May/17 | 15 | 123.92 | 121.95 | 117.53(-0.08) | 116.6(-0.01) | 116.68(0.11) | 116.86 | -2.2 | | -14 | 39(-2.4) | -50 | [-5] | [1] | [4] | -21 | 44 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 14 | 17 | -0.5,42 | 31 | | | | |
| 16 | May/17 | 14 | 123.92 | 121.95 | 117.62(-0.12) | 116.6(0) | 116.55(0.15) | 116.85 | -2.2 | | -14 | 42(-1.7) | -50 | [-8] | [3] | [4] | -45 | 83 | UR | 0.2 | SmallShort | | (-6) | 10 | 4 | 10 | 14 | -0.6,20 | 31 | | 17 | May/17 | 13 | 123.92 | 121.95 | 117.76(-0.1) | 116.6(0) | 116.55(0) | 116.78 | -2.2 | | -14 | 43(-0.7) | -50 | [-7] | [-7] | [7] | -52 | 18 | DP | 0.3 | OpenShort | | (-9) | 0 | 14 | 9 | 9 | -0.7,16 | 31 | | 18 | May/17 | 12 | 123.92 | 121.95 | 117.88(-0.15) | 116.61(-0.03) | 116.37(-0.01) | 116.53 | -2.3 | | -14 | 44(-1.2) | -50 | [-10] | [-9] | [5] | -64 | 33 | DP | 0.1 | OpenShort | | (-9) | -1 | 10 | 9 | 2 | -1,11 | 31 | | 19 | May/17 | 11 | 123.92 | 121.95 | 118.06(-0.16) | 116.65(-0.28) | 116.38(-0.11) | 116.37 | -2.4 | | -14 | 45(-0.6) | -50 | [-11] | [-24] | [7] | -74 | -10 | DP | -0 | OpenShort | | (-11) | -7 | 10 | 1 | 20 | -1.2,6 | 31 | | 20 | May/17 | 10 | 123.92 | 121.95 | 118.25(-0.17) | 116.98(-0.29) | 116.51(-0.14) | 116.21 | -2.4 | | -14 | 46(0.7) | -50 | [-11] | [-27] | [6] | -80 | -39 | DP | -0.2 | OpenShort | | (-12) | -9 | 14 | 3 | 14 | -1.4,5 | 31 | | | | |
| 21 | May/17 | 9 | 123.92 | 121.95 | 118.45(-0.2) | 117.32(-0.3) | 116.67(-0.16) | 115.98 | -2.5 | | -14 | 45(1.4) | -50 | [-13] | [-29] | [-18] | -90 | -55 | DT | -0.5 | OpenShort? | | (-13) | -11 | -49 | -4 | -16 | -1.7,3 | 31 | | 22 | May/16 | 15 | 124.39 | 122.94 | 118.69(-0.15) | 117.67(-0.23) | 116.86(0.01) | 116.81 | -2.7 | | -13 | 44(-6.3) | -50 | [-10] | [-15] | [5] | -78 | -11 | DP | -0 | OpenShort? | | (-12) | 1 | 16 | 2 | -4 | -1.3,5 | 36 | | 23 | May/16 | 14 | 124.39 | 122.94 | 118.87(-0.25) | 117.94(-0.27) | 116.85(-0.08) | 116.54 | -2.8 | | -13 | 50(-2.7) | -50 | [-17] | [-24] | [-12] | -88 | 25 | DT | -0.2 | HoldShort | | (-12) | -5 | -30 | 2 | -20 | -1.7,5 | 36 | | 24 | May/16 | 13 | 124.39 | 122.94 | 119.17(-0.23) | 118.26(-0.18) | 116.94(-0.44) | 117.06 | -2.6 | | -13 | 53(-3.6) | -50 | [-15] | [-45] | [-1] | -79 | -63 | DT | 0.1 | HoldShort | | (-16) | -29 | 3 | 4 | -20 | -1.4,6 | 36 | | 25 | May/16 | 12 | 124.39 | 122.94 | 119.45(-0.23) | 118.47(-0.13) | 117.46(-0.42) | 117.01 | -2.6 | | -13 | 56(-1) | -50 | [-15] | [-42] | [-3] | -85 | -79 | DT | -0.3 | HoldShort | | (-16) | -28 | 7 | 1 | -20 | -1.5,3 | 36 | | | | |
| 26 | May/16 | 11 | 124.39 | 122.94 | 119.72(-0.24) | 118.63(-0.23) | 117.96(-0.43) | 116.89 | -2.7 | | -13 | 57(0.3) | -50 | [-16] | [-46] | [-6] | -94 | -112 | DT | -0.7 | HoldShort | | (-17) | -29 | 6 | -21 | -20 | -1.8,1 | 36 | | 27 | May/16 | 10 | 124.39 | 122.94 | 120.01(-0.26) | 118.9(-0.21) | 118.47(-0.47) | 116.79 | -2.7 | | -13 | 57(2.1) | -50 | [-17] | [-48] | [-10] | -90 | -131 | DT | -1.1 | OpenShort | | (-18) | -31 | -6 | -14 | -20 | -2,10 | 36 | | 28 | May/16 | 9 | 124.39 | 122.94 | 120.32(-0.23) | 119.15(-0.27) | 119.03(-0.47) | 116.89 | -2.7 | | -13 | 55(5.1) | -50 | [-15] | [-50] | [-62] | -87 | -180 | DT | -1.4 | OpenShort? | | (-19) | -31 | -162 | -12 | -20 | -2.2,18 | 36 | | 29 | May/15 | 15 | 124.92 | 124.06 | 120.6(-0.14) | 119.47(-0.04) | 119.59(0.09) | 119.71 | -2.4 | | -9 | 50(-19.1) | -50 | [-9] | [-2] | [6] | -32 | 88 | DP | 0.1 | OpenShort? | | (-8) | 6 | 9 | 7 | 20 | -0.6,33 | 40 | | 30 | May/15 | 14 | 124.92 | 124.06 | 120.77(-0.17) | 119.52(-0.05) | 119.48(0.16) | 119.56 | -2.5 | | -9 | 69(-3.9) | -50 | [-11] | [2] | [4] | -47 | 106 | UR | 0.1 | SmallShort | | (-11) | 11 | 5 | 5 | 13 | -0.8,23 | 40 | | | | |
| 31 | May/15 | 13 | 124.92 | 124.06 | 120.97(-0.15) | 119.58(-0.1) | 119.29(-0.02) | 119.47 | -2.5 | | -9 | 73(-1.1) | -50 | [-10] | [-11] | [2] | -52 | 23 | DP | 0.1 | OpenShort | | (-12) | -1 | -2 | 9 | 13 | -1,23 | 40 | | 32 | May/15 | 12 | 124.92 | 124.06 | 121.15(-0.12) | 119.7(-0.09) | 119.31(0.03) | 119.51 | -2.5 | | -9 | 74(1) | -50 | [-8] | [-7] | [-0] | -54 | -14 | DT | 0.1 | OpenShort | | (-11) | 2 | -10 | 15 | 9 | -1,21 | 40 | | 33 | May/15 | 11 | 124.92 | 124.06 | 121.3(-0.14) | 119.81(-0.21) | 119.28(-0.04) | 119.69 | -2.4 | | -9 | 73(-1) | -50 | [-9] | [-16] | [14] | -61 | -3 | DP | 0.3 | OpenShort | | (-8) | -3 | 29 | 9 | 20 | -1,14 | 40 | | 34 | May/15 | 10 | 124.92 | 124.06 | 121.47(-0.2) | 120.06(-0.29) | 119.33(-0.18) | 119.19 | -2.7 | | -9 | 74(0.6) | -50 | [-13] | [-29] | [13] | -78 | -38 | DP | -0.1 | OpenShort | | (-12) | -12 | 35 | 7 | 8 | -1.4,7 | 40 | | 35 | May/15 | 9 | 124.92 | 124.06 | 121.71(-0.25) | 120.41(-0.33) | 119.54(-0.28) | 118.58 | -2.9 | | -9 | 73(3) | -50 | [-17] | [-38] | [-24] | -98 | -83 | DT | -0.6 | OpenShort? | | (-16) | -19 | -60 | -2 | -20 | -2,2 | 40 | | | | |
| 36 | May/12 | 15 | 125.26 | 124.88 | 122.01(-0.2) | 120.81(-0.26) | 119.87(-0.18) | 119.63 | -3.1 | | -6 | 70(-13.3) | -50 | [-13] | [-27] | [5] | -87 | -48 | DP | -0.2 | OpenShort? | | (-14) | -12 | 16 | 2 | -13 | -1.6,3 | 35 | | 37 | May/12 | 14 | 125.26 | 124.88 | 122.26(-0.24) | 121.12(-0.3) | 120.09(-0.22) | 119.34 | -3.3 | | -6 | 84(1.3) | -50 | [-16] | [-32] | [-16] | -98 | -60 | DT | -0.5 | OpenShort | | (-16) | -15 | -39 | 1 | -20 | -1.9,0 | 35 | | 38 | May/12 | 13 | 125.26 | 124.88 | 122.56(-0.21) | 121.49(-0.2) | 120.35(-0.37) | 120.03 | -2.9 | | -6 | 82(0.4) | -50 | [-14] | [-38] | [-6] | -93 | -96 | DT | -0.2 | HoldShort | | (-15) | -25 | -10 | 2 | -20 | -1.7,0 | 35 | | 39 | May/12 | 12 | 125.26 | 124.88 | 122.82(-0.2) | 121.73(-0.25) | 120.8(-0.4) | 120.2 | -2.8 | | -6 | 82(3.2) | -50 | [-13] | [-42] | [-2] | -94 | -114 | DT | -0.4 | OpenShort | | (-15) | -27 | 2 | 5 | -20 | -1.8,1 | 35 | | 40 | May/12 | 11 | 125.26 | 124.88 | 123.06(-0.19) | 122.03(-0.28) | 121.28(-0.39) | 120.16 | -2.8 | | -6 | 79(6.1) | -50 | [-13] | [-42] | [-15] | -100 | -150 | DT | -0.8 | HoldShort | | (-14) | -26 | -29 | -6 | -20 | -2,0 | 35 | | | | |
| 41 | May/12 | 10 | 125.26 | 124.88 | 123.3(-0.18) | 122.37(-0.2) | 121.76(-0.34) | 120.68 | -2.5 | | -6 | 73(5.8) | -50 | [-12] | [-36] | [-5] | -100 | -118 | DT | -0.8 | HoldShort | | (-13) | -23 | 2 | -8 | -20 | -2,0 | 35 | | 42 | May/12 | 9 | 125.26 | 124.88 | 123.52(-0.16) | 122.61(-0.14) | 122.18(-0.36) | 120.64 | -2.6 | | -6 | 67(8.4) | -50 | [-11] | [-35] | [-40] | -108 | -161 | DT | -1.3 | HoldShort? | | (-13) | -24 | -95 | -10 | -20 | -2.4,2 | 35 | | 43 | May/11 | 15 | 125.57 | 125.57 | 123.72(-0.1) | 122.78(-0.08) | 122.62(-0.04) | 122.33 | -2.3 | | -3 | 59(-13.9) | -45 | [-7] | [-9] | [-6] | -81 | -22 | DT | -0.3 | HoldShort? | | (-8) | -3 | -16 | -2 | -8 | -1.3,2 | 44 | | 44 | May/11 | 14 | 125.57 | 125.57 | 123.84(-0.17) | 122.88(-0.11) | 122.67(-0.09) | 122.62 | -2.1 | | -3 | 72(-9.2) | -50 | [-11] | [-14] | [3] | -75 | 43 | DP | -0 | OpenShort | | (-6) | -6 | 9 | -3 | 8 | -1.2,5 | 44 | | 45 | May/11 | 13 | 125.57 | 125.57 | 124.05(-0.16) | 123.01(-0.16) | 122.78(-0.16) | 122.46 | -2.2 | | -3 | 82(-4.2) | -50 | [-11] | [-21] | [-5] | -77 | -13 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | -1 | 5 | -1.4,8 | 44 | | | | |
| 46 | May/11 | 12 | 125.57 | 125.57 | 124.25(-0.15) | 123.21(-0.16) | 122.98(-0.06) | 122.72 | -2 | | -3 | 86(-2.9) | -50 | [-10] | [-14] | [-5] | -74 | 11 | DT | -0.2 | OpenShort | | (-11) | -4 | -14 | -4 | 2 | -1.3,9 | 44 | | 47 | May/11 | 11 | 125.57 | 125.57 | 124.44(-0.14) | 123.41(-0.19) | 123.05(0.09) | 122.96 | -1.8 | | -3 | 89(-2.1) | -35 | [-9] | [-5] | [8] | -66 | 38 | DP | -0.1 | OpenShort | | (-10) | 6 | 21 | -1 | 16 | -1.2,14 | 44 | | 48 | May/11 | 10 | 125.57 | 125.57 | 124.61(-0.17) | 123.64(-0.23) | 122.94(-0.15) | 122.58 | -2.1 | | -3 | 91(1.5) | -50 | [-11] | [-22] | [-16] | -73 | -32 | DT | -0.3 | OpenShort | | (-12) | -10 | -31 | -24 | -16 | -1.6,17 | 44 | | 49 | May/11 | 9 | 125.57 | 125.57 | 124.82(-0.14) | 123.92(-0.14) | 123.12(-0.09) | 123.14 | -1.7 | | -3 | 89(-1.2) | -50 | [-9] | [-15] | [-11] | -63 | -16 | DT | 0 | OpenShort? | | (-10) | -6 | -20 | -21 | -11 | -1.3,20 | 44 | | 50 | May/10 | 15 | 125.8 | 125.96 | 125(-0.14) | 124.09(-0.12) | 123.23(-0.18) | 123.5 | -1.8 | | 0 | 91(-10.6) | -30 | [-9] | [-19] | [5] | -64 | -28 | DP | 0.2 | OpenShort? | | (-10) | -12 | 27 | -21 | -8 | -1.2,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|