NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $103.0500 One month high (close): $117.5600

NKE Daily Change: 1.13% Daily StdDev 3.28% NKE EMA_5_Trend: 2.61% 10Minute StdDev: $0

Latest Price : $117.56(1.13%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	110.55	111.29	116.6(0.09)	117.11(0.08)	117.71(0.06)	117.49	1.7	5	19(0)	30	[3]	[6]	[-2]	60	11	CR	-0.3	HoldShort?	(3)	2	2	-17	8	1.2,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.11(hourly_sma_10 -0.32%) 116.6(hourly_sma_20 -0.76%) 111.29(daily_ema_10 -5.28%) 110.55(daily_ema_20 -5.91%) Resistance Levels:

2	Dec/27	14	110.55	111.29	116.5(0.03)	117.02(0.08)	117.64(0.19)	117.42	1.7	5	19(0.6)	20	[1]	[9]	[-5]	66	98	CR	-0.3	HoldShort	(3)	6	-9	-13	4	1.2,86	64
3	Dec/27	13	110.55	111.29	116.46(0.04)	116.93(0.1)	117.42(0.22)	117.75	1.8	5	18(1.3)	30	[1]	[11]	[1]	92	125	UT	0.5	OpenLong	(2)	7	-7	4	20	1.8,97	64
4	Dec/27	12	110.55	111.29	116.41(0.04)	116.81(0.15)	117.16(0.31)	118	1.8	5	17(2.3)	45	[1]	[14]	[9]	110	176	UT	1.2	HoldLong	(2)	10	4	30	20	2.4,100	64
5	Dec/27	11	110.55	111.29	116.36(0.03)	116.63(0.14)	116.8(0.26)	117.87	1.8	5	14(1.8)	50	[1]	[12]	[15]	106	163	UT	1.8	HoldLong	(1)	8	19	27	20	2.6,91	64

6	Dec/27	10	110.55	111.29	116.33(-0.01)	116.47(0.13)	116.5(0.06)	117.2	1.6	5	13(-0.1)	40	[-0]	[6]	[14]	79	94	UR	1.4	SmallShort	(0)	2	27	23	15	1.7,86	64
7	Dec/27	9	110.55	111.29	116.34(-0.02)	116.32(0.09)	116.43(-0.01)	116.24	1.4	5	13(-0.2)	20	[-1]	[3]	[-4]	20	5	RG	-0.4	Wait?	(-1)	-0	-5	-1	-20	-0.2,75	64
8	Dec/23	15	109.91	110.66	116.36(-0.09)	116.22(0.03)	116.44(-0.03)	116.42	1.7	5	13(-5)	15	[-3]	[1]	[2]	24	85	UR	-0	SmallShort?	(-0)	-1	4	0	3	0.1,71	59
9	Dec/23	14	109.91	110.66	116.46(0.59)	116.18(0.01)	116.44(0)	116.28	1.6	5	18(-61.7)	50	[18]	[7]	[-1]	11	-570	CR	-0.3	HoldShort	(-3)	0	-6	0	7	-0.3,68	59
10	Dec/23	13	109.91	110.66	115.78(0.61)	116.17(0.08)	116.47(0.03)	116.48	1.7	5	80(-29.3)	50	[19]	[9]	[-1]	23	-502	CR	0	HoldShort	(21)	1	-3	0	2	0.2,68	59

11	Dec/23	12	109.91	110.66	115.08(0.61)	116.08(0.09)	116.44(0.2)	116.59	1.7	5	109(-20.3)	50	[19]	[14]	[2]	24	-393	UT	0	OpenLong	(21)	6	4	-4	14	0.4,64	59
12	Dec/23	11	109.91	110.66	114.38(0.62)	115.98(-0.01)	116.21(0.18)	116.44	1.7	5	129(-15.8)	50	[19]	[12]	[0]	11	-355	UT	0	OpenLong	(21)	6	-3	-6	20	0.4,51	59
13	Dec/23	10	109.91	110.66	113.67(0.64)	115.99(-0.01)	116(0.1)	116.55	1.7	5	145(-12.4)	50	[20]	[10]	[4]	23	-321	UT	0.1	OpenLong	(22)	3	8	-8	20	0.5,60	59
14	Dec/23	9	109.91	110.66	112.95(0.6)	116(-0.09)	115.88(0.01)	116.26	1.6	5	157(-9)	50	[19]	[6]	[1]	36	-266	UT	0.1	OpenLong?	(22)	0	-2	-4	20	0.5,73	59
15	Dec/22	15	109.38	109.92	112.28(0.65)	116.1(-0.07)	115.87(0.13)	116.34	1.9	5	166(-17.7)	50	[20]	[10]	[9]	30	-214	UT	0.1	OpenLong?	(21)	4	24	-8	20	0.6,65	55

16	Dec/22	14	109.38	109.92	111.55(0.57)	116.18(-0.15)	115.72(-0.03)	115.51	1.7	5	184(-5.5)	50	[18]	[3]	[0]	47	-185	UT	-0	OpenLong	(21)	-1	5	-3	-14	0.6,82	55
17	Dec/22	13	109.38	109.92	110.92(0.57)	116.36(-0.11)	115.76(-0.18)	115.35	1.6	5	190(-3.9)	40	[18]	[-1]	[-10]	49	-171	DR	-0.1	OpenShort	(20)	-6	-20	-3	-20	0.6,84	55
18	Dec/22	12	109.38	109.92	110.29(0.58)	116.49(-0.21)	115.97(-0.14)	116.05	1.8	5	194(-0.6)	50	[18]	[-1]	[1]	55	-51	RG	0	Wait	(22)	-4	-2	-2	17	0.8,85	55
19	Dec/22	11	109.38	109.92	109.65(0.57)	116.73(1.17)	116.13(-0.15)	116.11	1.8	5	194(1.5)	45	[18]	[20]	[-18]	57	25	CR	-0	HoldShort	(20)	-5	13	-5	-20	0.9,84	55
20	Dec/22	10	109.38	109.92	109.03(0.53)	115.38(1.14)	116.31(-0.28)	115.66	1.7	5	193(2.2)	40	[16]	[15]	[-17]	58	51	CR	-0.1	HoldShort	(19)	-9	2	-6	-20	0.9,85	55

21	Dec/22	9	109.38	109.92	108.45(0.52)	114.08(1.16)	116.64(-0.27)	115.6	1.7	5	190(4.2)	35	[16]	[15]	[-20]	62	113	CR	-0.1	HoldShort?	(19)	-8	-24	-8	-20	1,87	55
22	Dec/21	15	108.85	109.29	107.89(0.53)	112.77(1.27)	116.95(-0.05)	116.45	2.3	5	186(-13.5)	50	[16]	[24]	[-6]	73	286	CR	-0.1	HoldShort?	(19)	-2	-9	-6	-20	1.3,90	56
23	Dec/21	14	108.85	109.29	107.32(0.52)	111.36(1.32)	117.01(-0.29)	116.78	2.4	5	200(11.1)	50	[16]	[18]	[-0]	77	333	UT	-0	OpenLong	(20)	-9	-11	-8	20	1.4,92	56
24	Dec/21	13	108.85	109.29	106.77(0.56)	109.91(1.35)	117.35(2.53)	117.16	2.5	5	189(14.6)	50	[17]	[105]	[13]	85	1039	UT	-0	OpenLong	(19)	77	-2	-1	20	1.7,92	56
25	Dec/21	12	108.85	109.29	106.18(0.54)	108.45(1.42)	114.45(2.64)	117.22	2.6	5	174(18.1)	50	[17]	[109]	[20]	90	1152	UT	0.5	OpenLong	(20)	81	2	-2	20	1.9,92	56

26	Dec/21	11	108.85	109.29	105.61(0.54)	106.93(1.37)	111.51(2.7)	117.14	2.5	5	156(22.5)	50	[17]	[110]	[41]	102	1217	UT	1.1	HoldLong	(19)	83	11	51	20	2.3,94	56
27	Dec/21	10	108.85	109.29	105.04(0.5)	105.48(1.34)	108.58(2.69)	116.74	2.4	5	133(26.6)	50	[15]	[109]	[28]	88	1270	UT	1.9	OpenLong	(18)	82	-48	50	20	2.7,70	56
28	Dec/21	9	108.85	109.29	104.52(0.58)	104.09(1.47)	105.74(3.19)	118.45	2.9	5	107(60.7)	50	[18]	[127]	[232]	95	1532	UT	3.6	OpenLong?	(21)	98	508	53	20	4,45	56
29	Dec/20	15	108.33	108.47	103.92(-0.22)	102.58(-0.11)	105.74(0)	102.7	-1.9	-1	46(-9.6)	-25	[-7]	[-5]	[5]	-52	82	DP	0.2	OpenShort?	(-6)	0	6	6	20	-0.8,18	39
30	Dec/20	14	108.33	108.47	104.15(-0.3)	102.69(-0.13)	102.47(0.12)	102.52	-2	-1	56(-8.5)	-35	[-10]	[-2]	[2]	-61	181	DP	0	OpenShort	(-8)	4	-1	6	13	-1,14	39

31	Dec/20	13	108.33	108.47	104.46(-0.26)	102.82(-0.18)	102.35(-0.03)	102.55	-2	-1	64(-3.6)	-25	[-9]	[-8]	[5]	-64	83	DP	0.1	OpenShort	(-11)	-1	6	4	20	-1,11	39
32	Dec/20	12	108.33	108.47	104.73(-0.28)	103.01(-0.26)	102.38(-0.07)	102.38	-2	-1	68(-1.6)	-35	[-10]	[-11]	[4]	-69	52	DP	0	OpenShort	(-10)	-2	6	9	8	-1.2,11	39
33	Dec/20	11	108.33	108.47	105.02(-0.28)	103.28(-0.34)	102.45(-0.22)	102.2	-2.1	-1	69(-0.8)	-50	[-10]	[-17]	[-4]	-78	-37	DT	-0.1	HoldShort	(-10)	-8	-15	4	3	-1.4,7	39
34	Dec/20	10	108.33	108.47	105.32(-0.27)	103.63(-0.28)	102.68(-0.23)	102.65	-1.9	-1	70(0.6)	-30	[-9]	[-16]	[8]	-77	-33	DP	-0	OpenShort	(-9)	-8	23	7	-12	-1.3,6	39
35	Dec/20	9	108.33	108.47	105.61(-0.3)	103.92(-0.35)	102.92(-0.36)	101.96	-2.2	-1	70(2.6)	-50	[-10]	[-22]	[-13]	-95	-133	DT	-0.5	OpenShort?	(-10)	-12	-25	-2	-20	-1.8,0	39

36	Dec/19	15	108.42	109.02	105.93(-0.28)	104.29(-0.3)	103.29(-0.35)	102.74	-2	-1	67(0.9)	-50	[-10]	[-21]	[-3]	-90	-101	DT	-0.3	HoldShort?	(-9)	-12	2	0	-20	-1.6,0	48
37	Dec/19	14	108.42	109.02	106.23(-0.42)	104.6(-0.34)	103.65(-0.44)	102.68	-2	-1	66(-5.6)	-50	[-14]	[-26]	[-13]	-98	-16	DT	-0.5	HoldShort	(-10)	-15	-23	-3	-20	-1.9,0	48
38	Dec/19	13	108.42	109.02	106.68(-0.37)	104.96(-0.29)	104.11(-0.45)	103.4	-1.7	-1	72(-3.6)	-50	[-13]	[-25]	[-7]	-90	-47	DT	-0.3	HoldShort	(-13)	-15	-11	-2	-20	-1.6,0	48
39	Dec/19	12	108.42	109.02	107.08(-0.44)	105.27(-0.32)	104.58(-0.33)	103.73	-1.6	-1	75(-7.6)	-50	[-15]	[-22]	[-5]	-90	53	DT	-0.4	HoldShort	(-13)	-11	-6	-3	-20	-1.6,0	48
40	Dec/19	11	108.42	109.02	107.55(-0.43)	105.61(-0.45)	104.93(-0.34)	103.91	-1.6	-1	83(-5.4)	-50	[-15]	[-24]	[-9]	-88	13	DT	-0.4	HoldShort	(-15)	-11	-20	-4	-14	-1.5,0	48

41	Dec/19	10	108.42	109.02	108.01(-0.4)	106.09(-0.32)	105.29(-0.23)	104.55	-1.3	-1	88(-4.1)	-50	[-14]	[-18]	[-6]	-83	30	DT	-0.3	HoldShort	(-14)	-8	-12	1	-20	-1.4,2	48
42	Dec/19	9	108.42	109.02	108.44(-0.37)	106.43(-0.31)	105.53(-0.26)	104.94	-1.2	-1	92(-0.7)	-50	[-13]	[-19]	[-12]	-81	-9	DT	-0.2	HoldShort?	(-13)	-9	-26	1	-20	-1.3,2	48
43	Dec/16	15	108.58	109.74	108.84(-0.31)	106.76(-0.25)	105.81(-0.15)	105.78	-1	1	93(-6.7)	-30	[-10]	[-13]	[4]	-75	-5	DP	-0	OpenShort?	(-11)	-5	11	5	-9	-1.1,3	55
44	Dec/16	14	108.58	109.74	109.18(-0.31)	107.03(-0.24)	105.97(-0.29)	105.44	-1.2	1	100(1.7)	-50	[-10]	[-18]	[-7]	-85	-98	DT	-0.2	OpenShort	(-11)	-10	-9	2	-20	-1.4,0	55
45	Dec/16	13	108.58	109.74	109.52(-0.3)	107.29(-0.27)	106.28(-0.58)	105.74	-1.1	1	98(3.5)	-50	[-10]	[-28]	[-5]	-85	-193	DT	-0.2	OpenShort	(-11)	-20	-5	1	-20	-1.4,0	55

46	Dec/16	12	108.58	109.74	109.85(-0.26)	107.58(-0.26)	106.9(-0.41)	105.9	-1	1	95(5)	-45	[-9]	[-22]	[-7]	-90	-200	DT	-0.4	OpenShort	(-10)	-14	-9	-1	-20	-1.6,0	55
47	Dec/16	11	108.58	109.74	110.14(-0.3)	107.86(-0.51)	107.34(-0.35)	106.18	-0.9	1	90(4.5)	-50	[-10]	[-24]	[-5]	-90	-143	DT	-0.5	OpenShort	(-9)	-12	-11	-6	-6	-1.6,0	55
48	Dec/16	10	108.58	109.74	110.47(-0.29)	108.41(-0.42)	107.72(-0.31)	106.54	-0.8	1	85(3.7)	-50	[-10]	[-21]	[-12]	-88	-146	DT	-0.5	OpenShort	(-10)	-10	-17	-29	-20	-1.7,5	55
49	Dec/16	9	108.58	109.74	110.79(-0.22)	108.87(-0.57)	108.05(-0.24)	107.07	-0.6	1	81(7)	-50	[-7]	[-21]	[-22]	-88	-177	DT	-0.4	OpenShort?	(-10)	-8	-53	-29	0	-1.7,5	55
50	Dec/15	15	108.58	110.39	111.03(-0.09)	109.49(-0.4)	108.31(0.06)	108.8	0.1	4	74(3)	35	[-3]	[-6]	[7]	-73	-94	RG	0.2	Wait?	(-4)	2	22	-24	20	-1.1,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI