|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $83.1200 One month high (close): $112.3800
NKE Daily Change: -12.81% Daily StdDev 2.69% NKE EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $83.12(-12.81%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 102.05 | 97.14 | 92.58(-0.74) | 87.46(-1.35) | 84.07(-0.43) | 83.57 | -2.8 | | -25 | 94(4.2) | -50 | [-28] | [-56] | [-6] | -84 | -394 | DT | -0.1 | OpenShort? | | (-34) | -16 | -15 | 3 | -20 | -1.4,1 | 17 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.46(hourly_sma_10 4.65%) 92.58(hourly_sma_20 10.78%) 97.14(daily_ema_10 16.24%) 102.05(daily_ema_20 22.11%)
|
| | | 2 | Sep/30 | 14 | 102.05 | 97.14 | 93.27(-0.66) | 88.66(-1.39) | 84.43(0.02) | 83.87 | -2.7 | | -25 | 89(5.5) | -50 | [-25] | [-40] | [-8] | -89 | -405 | DT | -0.1 | OpenShort | | (-31) | 1 | -2 | 3 | -20 | -1.6,1 | 17 | | 3 | Sep/30 | 13 | 102.05 | 97.14 | 93.89(-0.63) | 89.91(-1.36) | 84.41(-2.6) | 83.92 | -2.7 | | -25 | 84(7.1) | -50 | [-23] | [-136] | [-17] | -92 | -1080 | DT | -0.1 | OpenShort | | (-28) | -97 | -9 | 6 | -20 | -1.8,3 | 17 | | 4 | Sep/30 | 12 | 102.05 | 97.14 | 94.49(-0.59) | 91.15(-1.4) | 86.66(-2.46) | 84.11 | -2.7 | | -25 | 77(8.8) | -50 | [-22] | [-131] | [-31] | -94 | -1125 | DT | -0.5 | OpenShort | | (-27) | -91 | -37 | 16 | -20 | -2,6 | 17 | | 5 | Sep/30 | 11 | 102.05 | 97.14 | 95.05(-0.55) | 92.44(-1.48) | 88.85(-2.21) | 84.88 | -2.6 | | -25 | 68(9.4) | -50 | [-20] | [-123] | [-30] | -99 | -1075 | DT | -0.9 | OpenShort | | (-23) | -82 | -20 | -8 | -20 | -2.2,6 | 17 | | | | |
| 6 | Sep/30 | 10 | 102.05 | 97.14 | 95.58(-0.56) | 93.83(-1.38) | 90.86(-2.12) | 85.31 | -2.5 | | -25 | 59(10.7) | -50 | [-21] | [-118] | [-5] | -109 | -1043 | DT | -1.4 | HoldShort | | (-23) | -79 | 74 | -9 | -20 | -2.6,6 | 17 | | 7 | Sep/30 | 9 | 102.05 | 97.14 | 96.12(-0.66) | 95.14(-1.58) | 92.83(-2.7) | 83.79 | -2.7 | | -25 | 48(27.3) | -50 | [-25] | [-144] | [-208] | -143 | -1295 | DT | -2.8 | HoldShort? | | (-28) | -100 | -491 | -23 | -20 | -3.8,2 | 17 | | 8 | Sep/29 | 15 | 103.31 | 99.35 | 96.76(-0.11) | 96.67(-0.38) | 95.41(-0.25) | 95.24 | -1.6 | | -19 | 21(-5.6) | -50 | [-4] | [-21] | [1] | -76 | -116 | DP | -0.1 | OpenShort? | | (-2) | -9 | 13 | -5 | -20 | -1.1,2 | 26 | | 9 | Sep/29 | 14 | 103.31 | 99.35 | 96.87(-0.08) | 97.04(-0.38) | 95.65(-0.41) | 94.94 | -1.6 | | -19 | 26(1.4) | -50 | [-4] | [-32] | [-9] | -82 | -224 | DT | -0.5 | OpenShort | | (-5) | -19 | -3 | -17 | -20 | -1.4,3 | 26 | | 10 | Sep/29 | 13 | 103.31 | 99.35 | 96.95(-0.07) | 97.41(-0.31) | 96.04(-0.82) | 95.01 | -1.6 | | -19 | 25(1.4) | -50 | [-3] | [-49] | [-20] | -75 | -352 | DT | -0.8 | OpenShort | | (-3) | -37 | -21 | -24 | -20 | -1.5,13 | 26 | | | | |
| 11 | Sep/29 | 12 | 103.31 | 99.35 | 97.02(-0.02) | 97.71(-0.18) | 96.83(-0.64) | 95.51 | -1.5 | | -19 | 23(0.5) | -50 | [-1] | [-37] | [-26] | -60 | -317 | DT | -1.1 | OpenShort | | (-2) | -29 | -36 | -28 | -20 | -1.3,23 | 26 | | 12 | Sep/29 | 11 | 103.31 | 99.35 | 97.02(0) | 97.89(0.01) | 97.45(-0.5) | 96.35 | -1.4 | | -19 | 23(0) | -50 | [0] | [-26] | [-16] | -30 | -210 | DR | -0.9 | OpenShort | | (0) | -23 | -3 | -39 | -20 | -0.6,35 | 26 | | 13 | Sep/29 | 10 | 103.31 | 99.35 | 97.02(0) | 97.88(0.07) | 97.94(-0.49) | 96.42 | -1.4 | | -19 | 23(0) | -50 | [0] | [-25] | [-20] | -4 | -197 | DR | -1.3 | OpenShort | | (0) | -22 | -18 | -30 | -20 | -0.5,59 | 26 | | 14 | Sep/29 | 9 | 103.31 | 99.35 | 97.04(-0.01) | 97.81(0.15) | 98.42(-0.36) | 96.84 | -1.3 | | -19 | 23(0.1) | -50 | [-1] | [-17] | [-41] | 24 | -108 | DT | -1.4 | OpenShort? | | (0) | -16 | -87 | -24 | -20 | -0.2,79 | 26 | | 15 | Sep/28 | 15 | 103.9 | 100.36 | 97.05(0.1) | 97.66(0.35) | 98.78(0.19) | 98.94 | -1 | | -16 | 23(0.1) | -20 | [5] | [15] | [3] | 86 | 131 | RG | 0.1 | Wait? | | (4) | 9 | 10 | -8 | 17 | 1.6,96 | 35 | | | | |
| 16 | Sep/28 | 14 | 103.9 | 100.36 | 96.95(0.11) | 97.32(0.23) | 98.59(0.26) | 98.7 | -1.1 | | -16 | 23(1.5) | -20 | [5] | [16] | [1] | 86 | 129 | RG | 0.1 | Wait | | (4) | 12 | -3 | -11 | 20 | 1.6,96 | 35 | | 17 | Sep/28 | 13 | 103.9 | 100.36 | 96.84(0.14) | 97.1(0.25) | 98.33(0.5) | 98.77 | -1.1 | | -16 | 21(1.7) | 0 | [7] | [28] | [3] | 96 | 183 | TP | 0.4 | OpenShort | | (5) | 23 | -7 | -0 | 20 | 1.9,98 | 35 | | 18 | Sep/28 | 12 | 103.9 | 100.36 | 96.7(0.16) | 96.86(0.19) | 97.84(0.68) | 98.95 | -1 | | -16 | 20(3.7) | 25 | [7] | [35] | [17] | 110 | 242 | UT | 1.2 | HoldLong | | (7) | 32 | 16 | 16 | 20 | 2.4,100 | 35 | | 19 | Sep/28 | 11 | 103.9 | 100.36 | 96.55(0.15) | 96.68(0.21) | 97.18(0.66) | 98.56 | -1.1 | | -16 | 16(2.4) | 25 | [7] | [34] | [23] | 118 | 227 | UT | 1.8 | HoldLong | | (5) | 31 | 23 | 47 | 20 | 2.7,100 | 35 | | 20 | Sep/28 | 10 | 103.9 | 100.36 | 96.41(0.09) | 96.48(0.18) | 96.54(0.52) | 98.01 | -1.2 | | -16 | 13(2.6) | 10 | [4] | [27] | [25] | 97 | 217 | RG | 2.3 | SmallShort | | (5) | 24 | 29 | 54 | 20 | 2.5,84 | 35 | | | | |
| 21 | Sep/28 | 9 | 103.9 | 100.36 | 96.32(0.03) | 96.31(0.11) | 96.04(0.18) | 97.33 | -1.4 | | -16 | 11(1) | -5 | [1] | [8] | [26] | 61 | 117 | RG | 2.5 | SmallShort? | | (2) | 8 | 44 | 46 | 20 | 2,61 | 35 | | 22 | Sep/27 | 15 | 104.37 | 101.15 | 96.29(-0.02) | 96.2(0.01) | 96.04(0) | 96.3 | -1.7 | | -16 | 10(-0.8) | -45 | [-1] | [-4] | [9] | -22 | 22 | DP | 0.9 | OpenShort? | | (-0) | 0 | 20 | 11 | 5 | 0,28 | 30 | | 23 | Sep/27 | 14 | 104.37 | 101.15 | 96.31(-0.16) | 96.19(-0.08) | 95.87(-0.32) | 95.84 | -1.8 | | -16 | 11(-4.9) | -50 | [-7] | [-21] | [5] | -65 | 36 | DP | -0.1 | OpenShort | | (-2) | -14 | 27 | -22 | -7 | -1,10 | 30 | | 24 | Sep/27 | 13 | 104.37 | 101.15 | 96.46(-0.17) | 96.27(-0.19) | 96.18(-0.27) | 95.21 | -2 | | -16 | 16(-0.7) | -50 | [-7] | [-21] | [-12] | -78 | -20 | DT | -1.3 | HoldShort | | (-8) | -12 | -17 | -23 | -20 | -1.7,15 | 30 | | 25 | Sep/27 | 12 | 104.37 | 101.15 | 96.62(-0.14) | 96.45(-0.12) | 96.44(-0.16) | 95.6 | -1.9 | | -16 | 16(-1.2) | -50 | [-6] | [-15] | [-18] | -56 | -2 | DT | -1.1 | OpenShort | | (-6) | -7 | -35 | -21 | -20 | -1.4,29 | 30 | | | | |
| 26 | Sep/27 | 11 | 104.37 | 101.15 | 96.76(-0.09) | 96.57(-0.01) | 96.59(0.07) | 96.42 | -1.7 | | -16 | 17(-1.4) | -50 | [-4] | [-2] | [2] | 2 | 75 | DP | -0.2 | OpenShort | | (-4) | 3 | 0 | 13 | -7 | -0.4,62 | 30 | | 27 | Sep/27 | 10 | 104.37 | 101.15 | 96.85(-0.1) | 96.58(0.04) | 96.59(0) | 96.41 | -1.7 | | -16 | 19(-1.1) | -50 | [-4] | [-4] | [-12] | -8 | 58 | DT | -0.1 | OpenShort | | (-4) | 0 | -36 | 14 | -20 | -0.5,55 | 30 | | 28 | Sep/27 | 9 | 104.37 | 101.15 | 96.95(-0.08) | 96.54(0.12) | 96.52(0.17) | 97.28 | -1.5 | | -16 | 20(-2.2) | -35 | [-4] | [6] | [18] | 8 | 162 | UR | 0.8 | SmallShort? | | (-2) | 7 | 35 | 22 | 20 | 0.4,48 | 30 | | 29 | Sep/26 | 15 | 104.98 | 102.11 | 97.03(-0.14) | 96.42(0.08) | 96.36(-0.1) | 96.46 | -2 | | -16 | 22(-4.2) | -50 | [-6] | [-10] | [0] | -36 | 62 | DT | 0.1 | OpenShort? | | (-5) | -4 | 3 | 2 | -16 | -0.6,29 | 38 | | 30 | Sep/26 | 14 | 104.98 | 102.11 | 97.17(-0.24) | 96.34(0.01) | 96.46(-0.09) | 96.38 | -2 | | -16 | 26(-6) | -50 | [-10] | [-12] | [4] | -51 | 150 | DP | -0.1 | OpenShort | | (-7) | -4 | 13 | -4 | 1 | -0.7,17 | 38 | | | | |
| 31 | Sep/26 | 13 | 104.98 | 102.11 | 97.4(-0.29) | 96.33(-0.04) | 96.55(-0.09) | 96.08 | -2.1 | | -16 | 32(-5.9) | -50 | [-13] | [-13] | [-6] | -57 | 144 | DT | -0.3 | OpenShort | | (-11) | -4 | -11 | -7 | -10 | -1,18 | 38 | | 32 | Sep/26 | 12 | 104.98 | 102.11 | 97.68(-0.32) | 96.37(-0.06) | 96.64(0.09) | 96.34 | -2 | | -16 | 38(-6.3) | -50 | [-14] | [-6] | [-1] | -43 | 225 | DT | -0.2 | OpenShort | | (-12) | 4 | -8 | 4 | 11 | -0.8,27 | 38 | | 33 | Sep/26 | 11 | 104.98 | 102.11 | 97.99(-0.31) | 96.43(-0.24) | 96.55(0.07) | 96.52 | -2 | | -16 | 45(-4.9) | -50 | [-14] | [-11] | [-1] | -39 | 200 | DT | -0 | OpenShort | | (-13) | 3 | -21 | 9 | 20 | -0.8,31 | 38 | | 34 | Sep/26 | 10 | 104.98 | 102.11 | 98.29(-0.29) | 96.66(-0.13) | 96.48(0.26) | 97.01 | -1.9 | | -16 | 49(-4.3) | -50 | [-13] | [-0] | [9] | -36 | 247 | UR | 0.3 | SmallShort | | (-12) | 11 | 8 | 15 | 20 | -0.6,29 | 38 | | 35 | Sep/26 | 9 | 104.98 | 102.11 | 98.58(-0.31) | 96.79(-0.15) | 96.23(0.12) | 96.82 | -1.9 | | -16 | 54(-3.5) | -50 | [-14] | [-7] | [9] | -54 | 183 | DP | 0.3 | OpenShort? | | (-13) | 5 | 12 | 10 | 20 | -0.8,16 | 38 | | | | |
| 36 | Sep/23 | 15 | 105.63 | 103.72 | 98.89(-0.3) | 96.94(-0.19) | 96.23(0) | 96.54 | -2.4 | | -13 | 57(-9.3) | -50 | [-13] | [-12] | [12] | -65 | 78 | DP | 0.2 | OpenShort? | | (-14) | 0 | 28 | 9 | 11 | -1,10 | 39 | | 37 | Sep/23 | 14 | 105.63 | 103.72 | 99.19(-0.34) | 97.12(-0.25) | 96.11(-0.21) | 95.89 | -2.6 | | -13 | 67(0.1) | -50 | [-14] | [-23] | [-5] | -80 | -34 | DT | -0.1 | HoldShort | | (-15) | -9 | -10 | 4 | -20 | -1.3,3 | 39 | | 38 | Sep/23 | 13 | 105.63 | 103.72 | 99.53(-0.3) | 97.36(-0.3) | 96.31(-0.55) | 96.12 | -2.5 | | -13 | 66(1.6) | -50 | [-13] | [-38] | [3] | -83 | -173 | DP | -0.1 | OpenShort | | (-14) | -23 | 16 | 3 | -20 | -1.4,2 | 39 | | 39 | Sep/23 | 12 | 105.63 | 103.72 | 99.83(-0.33) | 97.65(-0.36) | 96.84(-0.52) | 95.75 | -2.6 | | -13 | 65(3.9) | -50 | [-14] | [-38] | [-12] | -93 | -202 | DT | -0.4 | OpenShort | | (-14) | -22 | -22 | 0 | -20 | -1.7,0 | 39 | | 40 | Sep/23 | 11 | 105.63 | 103.72 | 100.16(-0.35) | 98(-0.48) | 97.35(-0.42) | 96.27 | -2.5 | | -13 | 61(2.2) | -50 | [-15] | [-36] | [-6] | -93 | -138 | DT | -0.5 | OpenShort | | (-13) | -18 | -10 | -6 | -20 | -1.7,0 | 39 | | | | |
| 41 | Sep/23 | 10 | 105.63 | 103.72 | 100.51(-0.35) | 98.47(-0.54) | 97.76(-0.39) | 96.5 | -2.4 | | -13 | 59(3.3) | -50 | [-15] | [-36] | [-8] | -91 | -140 | DT | -0.6 | OpenShort | | (-14) | -16 | -18 | -0 | -20 | -1.8,4 | 39 | | 42 | Sep/23 | 9 | 105.63 | 103.72 | 100.86(-0.31) | 99(-0.55) | 98.14(-0.27) | 96.92 | -2.3 | | -13 | 55(3.7) | -50 | [-13] | [-31] | [-29] | -94 | -140 | DT | -0.6 | OpenShort? | | (-14) | -11 | -78 | -1 | -20 | -1.9,4 | 39 | | 43 | Sep/22 | 15 | 106.45 | 105.13 | 101.17(-0.22) | 99.55(-0.37) | 98.41(-0.04) | 98.81 | -2.2 | | -10 | 52(-2.7) | -50 | [-9] | [-16] | [11] | -75 | -14 | DP | 0.2 | OpenShort? | | (-9) | -2 | 24 | 7 | 20 | -1.2,5 | 39 | | 44 | Sep/22 | 14 | 106.45 | 105.13 | 101.39(-0.43) | 99.92(-0.45) | 98.45(-0.2) | 98.22 | -2.3 | | -10 | 54(-6.5) | -50 | [-18] | [-26] | [-3] | -90 | 77 | DT | -0.1 | HoldShort | | (-11) | -8 | -6 | 3 | -20 | -1.6,0 | 39 | | 45 | Sep/22 | 13 | 106.45 | 105.13 | 101.83(-0.38) | 100.37(-0.46) | 98.65(-0.53) | 98.36 | -2.3 | | -10 | 61(-1.4) | -50 | [-16] | [-39] | [-2] | -90 | -88 | DT | -0.1 | HoldShort | | (-18) | -22 | 2 | 3 | -20 | -1.6,0 | 39 | | | | |
| 46 | Sep/22 | 12 | 106.45 | 105.13 | 102.22(-0.39) | 100.83(-0.43) | 99.18(-0.69) | 98.32 | -2.3 | | -10 | 62(1.2) | -50 | [-16] | [-46] | [-7] | -95 | -157 | DT | -0.4 | OpenShort | | (-16) | -29 | -1 | 3 | -20 | -1.8,0 | 39 | | 47 | Sep/22 | 11 | 106.45 | 105.13 | 102.62(-0.37) | 101.27(-0.44) | 99.87(-0.83) | 98.35 | -2.3 | | -10 | 61(3.9) | -50 | [-15] | [-51] | [-19] | -100 | -253 | DT | -0.7 | HoldShort | | (-16) | -35 | -28 | -5 | -20 | -2,0 | 39 | | 48 | Sep/22 | 10 | 106.45 | 105.13 | 103(-0.34) | 101.72(-0.31) | 100.71(-0.72) | 99.03 | -2.1 | | -10 | 57(3.6) | -50 | [-14] | [-44] | [-18] | -100 | -226 | DT | -0.8 | HoldShort | | (-14) | -30 | -9 | -33 | -20 | -2,0 | 39 | | 49 | Sep/22 | 9 | 106.45 | 105.13 | 103.35(-0.31) | 102.04(-0.27) | 101.44(-0.65) | 99.25 | -2 | | -10 | 54(4.2) | -50 | [-13] | [-40] | [-40] | -105 | -251 | DT | -1.2 | HoldShort? | | (-14) | -27 | -71 | -35 | -20 | -2.2,0 | 39 | | 50 | Sep/21 | 15 | 107.12 | 106.19 | 103.67(-0.19) | 102.32(-0.2) | 102.1(-0.35) | 101.01 | -1.9 | | -8 | 49(-3.3) | -50 | [-8] | [-24] | [-17] | -86 | -155 | DT | -0.6 | HoldShort? | | (-10) | -15 | -27 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|