|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $107.8800 One month high (close): $118.0600
NKE Daily Change: -0.37% Daily StdDev 2.47% NKE EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $107.88(-0.37%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 113.14 | 112.42 | 109.96(-0.17) | 108.18(-0.07) | 108.08(0.06) | 108.21 | -1.8 | | -5 | 75(-0.2) | -35 | [-7] | [-3] | [2] | -63 | 39 | DP | 0.1 | OpenShort? | | (-9) | 2 | 0 | 5 | 18 | -0.9,10 | 49 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces: 108.18(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 109.96(hourly_sma_20 1.62%) 112.42(daily_ema_10 3.89%) 113.14(daily_ema_20 4.56%)
|
| | | 2 | Aug/29 | 14 | 113.14 | 112.42 | 110.15(-0.16) | 108.26(-0.12) | 108.01(0.08) | 108.2 | -1.8 | | -5 | 75(0.7) | -35 | [-7] | [-3] | [3] | -66 | 14 | DP | 0.1 | OpenShort | | (-7) | 3 | 1 | 8 | 19 | -1,9 | 49 | | 3 | Aug/29 | 13 | 113.14 | 112.42 | 110.33(-0.14) | 108.39(-0.29) | 107.92(-0.06) | 108.17 | -1.8 | | -5 | 75(1.8) | -35 | [-6] | [-12] | [5] | -72 | -64 | DP | 0.1 | OpenShort | | (-6) | -2 | 1 | 7 | 20 | -1.1,6 | 49 | | 4 | Aug/29 | 12 | 113.14 | 112.42 | 110.49(-0.16) | 108.71(-0.45) | 107.98(-0.06) | 108.15 | -1.9 | | -5 | 73(1.9) | -30 | [-7] | [-16] | [12] | -77 | -53 | DP | 0.1 | OpenShort | | (-6) | -2 | 17 | 8 | 20 | -1.2,3 | 49 | | 5 | Aug/29 | 11 | 113.14 | 112.42 | 110.67(-0.21) | 109.2(-0.46) | 108.04(-0.23) | 107.66 | -2 | | -5 | 71(4.6) | -50 | [-9] | [-23] | [-2] | -90 | -105 | DT | -0.2 | OpenShort | | (-8) | -9 | -6 | 3 | -6 | -1.6,0 | 49 | | | | |
| 6 | Aug/29 | 10 | 113.14 | 112.42 | 110.9(-0.18) | 109.71(-0.38) | 108.29(-0.19) | 107.82 | -2 | | -5 | 66(4.3) | -50 | [-7] | [-20] | [-2] | -93 | -136 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -1.7,0 | 49 | | 7 | Aug/29 | 9 | 113.14 | 112.42 | 111.1(-0.14) | 110.13(-0.41) | 108.5(-0.33) | 107.82 | -2 | | -5 | 62(7.1) | -50 | [-6] | [-26] | [-13] | -100 | -236 | DT | -0.4 | HoldShort? | | (-8) | -13 | -23 | 3 | -20 | -2,0 | 49 | | 8 | Aug/26 | 15 | 113.49 | 113.28 | 111.26(-0.09) | 110.58(-0.32) | 108.86(-0.53) | 108.48 | -2.1 | | -4 | 55(-0.6) | -50 | [-4] | [-31] | [-5] | -98 | -298 | DT | -0.3 | HoldShort? | | (-5) | -22 | -1 | 2 | -20 | -1.9,0 | 42 | | 9 | Aug/26 | 14 | 113.49 | 113.28 | 111.36(-0.11) | 110.93(-0.35) | 109.44(-0.83) | 108.51 | -2.1 | | -4 | 56(6.8) | -50 | [-4] | [-44] | [-11] | -103 | -364 | DT | -0.7 | HoldShort | | (-3) | -33 | -8 | -10 | -20 | -2.1,0 | 42 | | 10 | Aug/26 | 13 | 113.49 | 113.28 | 111.48(-0.11) | 111.32(-0.37) | 110.36(-0.68) | 108.74 | -2 | | -4 | 49(6.8) | -50 | [-4] | [-38] | [-16] | -108 | -314 | DT | -1.4 | HoldShort | | (-4) | -27 | -11 | -35 | -20 | -2.3,0 | 42 | | | | |
| 11 | Aug/26 | 12 | 113.49 | 113.28 | 111.6(-0.09) | 111.73(-0.28) | 111.12(-0.59) | 109.06 | -1.8 | | -4 | 42(7.7) | -50 | [-4] | [-32] | [-24] | -105 | -291 | DT | -2 | HoldShort | | (-3) | -24 | -15 | -62 | -20 | -2.5,8 | 42 | | 12 | Aug/26 | 11 | 113.49 | 113.28 | 111.7(-0.09) | 112.04(-0.21) | 111.78(-0.49) | 109.51 | -1.6 | | -4 | 34(6.3) | -50 | [-4] | [-27] | [-38] | -74 | -235 | DT | -2.7 | OpenShort | | (-3) | -20 | -64 | -45 | -20 | -2.6,41 | 42 | | 13 | Aug/26 | 10 | 113.49 | 113.28 | 111.7(0) | 112.28(-0.02) | 112.33(-0.12) | 111.4 | -0.9 | | -4 | 28(-1) | -50 | [0] | [-8] | [-25] | -3 | -72 | DR | -1.4 | OpenShort | | (0) | -5 | -55 | -14 | -20 | -0.6,62 | 42 | | 14 | Aug/26 | 9 | 113.49 | 113.28 | 111.8(0.05) | 112.3(0.13) | 112.46(0.16) | 113.06 | -0.2 | | -4 | 29(3.3) | 5 | [2] | [7] | [10] | 81 | 99 | RG | 0.9 | SmallShort? | | (3) | 6 | 15 | 14 | 20 | 1.8,86 | 42 | | 15 | Aug/25 | 15 | 113.84 | 114.1 | 111.74(0.04) | 112.15(0.04) | 112.28(-0.05) | 112.61 | -0.6 | | 1 | 26(-1.8) | 10 | [2] | [-1] | [6] | 60 | 24 | RG | 0.5 | Wait? | | (1) | -2 | 12 | 4 | 20 | 1.4,75 | 49 | | | | |
| 16 | Aug/25 | 14 | 113.84 | 114.1 | 111.7(0.09) | 112.1(0.03) | 112.34(0.04) | 112.24 | -0.7 | | 1 | 27(-3) | 10 | [4] | [3] | [-1] | 39 | -35 | CR | -0.2 | HoldShort | | (1) | 2 | 3 | -12 | 2 | 0.9,66 | 49 | | 17 | Aug/25 | 13 | 113.84 | 114.1 | 111.6(0.09) | 112.07(0.12) | 112.3(0.05) | 112.14 | -0.8 | | 1 | 30(-3.2) | 10 | [4] | [5] | [-3] | 39 | -32 | CR | -0.2 | HoldShort | | (3) | 2 | 5 | -20 | -18 | 0.8,69 | 49 | | 18 | Aug/25 | 12 | 113.84 | 114.1 | 111.5(0.06) | 111.94(0.12) | 112.24(0.08) | 112.01 | -0.9 | | 1 | 34(-0.5) | -0 | [2] | [6] | [-7] | 48 | 7 | CR | -0.3 | HoldShort | | (3) | 3 | -14 | -5 | -20 | 0.7,80 | 49 | | 19 | Aug/25 | 11 | 113.84 | 114.1 | 111.43(0.05) | 111.81(0.15) | 112.15(0.12) | 112.42 | -0.7 | | 1 | 34(2.1) | 5 | [2] | [8] | [-3] | 76 | 69 | CR | 0.4 | OpenShort | | (3) | 5 | -17 | 8 | 9 | 1.4,91 | 49 | | 20 | Aug/25 | 10 | 113.84 | 114.1 | 111.37(0.08) | 111.64(0.18) | 112.01(0.18) | 112.92 | -0.4 | | 1 | 32(4.8) | 30 | [3] | [11] | [16] | 100 | 103 | UT | 1.3 | HoldLong | | (3) | 7 | 29 | 18 | 20 | 2.3,92 | 49 | | | | |
| 21 | Aug/25 | 9 | 113.84 | 114.1 | 111.28(0.04) | 111.44(0.07) | 111.81(-0.02) | 112.06 | -0.8 | | 1 | 27(0.6) | 10 | [2] | [1] | [5] | 64 | 22 | RG | 0.4 | Wait? | | (2) | -1 | 9 | 2 | 19 | 1.3,81 | 49 | | 22 | Aug/24 | 15 | 113.81 | 114.2 | 111.24(0.03) | 111.36(0.05) | 111.83(0.17) | 111.79 | -0.8 | | 1 | 27(4.2) | 15 | [1] | [8] | [5] | 51 | 63 | UT | -0.1 | OpenLong? | | (2) | 7 | 9 | 2 | 14 | 1,76 | 44 | | 23 | Aug/24 | 14 | 113.81 | 114.2 | 111.21(-0.09) | 111.36(0) | 111.64(0.15) | 111.51 | -0.9 | | 1 | 22(-6.3) | -10 | [-4] | [5] | [-1] | 45 | 166 | RG | -0.2 | Wait | | (0) | 6 | -11 | 10 | 11 | 0.5,82 | 44 | | 24 | Aug/24 | 13 | 113.81 | 114.2 | 111.31(-0.07) | 111.3(-0.03) | 111.47(0.18) | 111.82 | -0.8 | | 1 | 29(-5.9) | -10 | [-3] | [6] | [5] | 58 | 172 | UR | 0.5 | SmallShort | | (-3) | 7 | -8 | 31 | 20 | 0.7,90 | 44 | | 25 | Aug/24 | 12 | 113.81 | 114.2 | 111.39(-0.07) | 111.33(0.04) | 111.27(0.2) | 112.07 | -0.7 | | 1 | 35(-5.2) | -0 | [-3] | [8] | [10] | 45 | 188 | UR | 0.9 | SmallShort | | (-2) | 8 | 4 | 31 | 20 | 0.8,75 | 44 | | | | |
| 26 | Aug/24 | 11 | 113.81 | 114.2 | 111.47(-0.08) | 111.29(0.15) | 111.05(0.16) | 111.96 | -0.7 | | 1 | 40(-5.2) | 10 | [-3] | [8] | [16] | 14 | 168 | UR | 0.9 | SmallShort | | (-3) | 6 | 37 | 18 | 5 | 0.5,51 | 44 | | 27 | Aug/24 | 10 | 113.81 | 114.2 | 111.56(-0.13) | 111.12(0.06) | 110.87(-0.09) | 110.87 | -1.2 | | 1 | 45(-3.5) | -15 | [-5] | [-4] | [1] | -36 | 54 | DP | 0 | OpenShort | | (-5) | -4 | 9 | 1 | -20 | -0.6,29 | 44 | | 28 | Aug/24 | 9 | 113.81 | 114.2 | 111.71(-0.16) | 111.05(-0.01) | 110.97(-0.15) | 110.59 | -1.3 | | 1 | 49(-2.8) | -35 | [-6] | [-8] | [-6] | -48 | 30 | DT | -0.3 | OpenShort? | | (-6) | -6 | -9 | -3 | -20 | -0.9,25 | 44 | | 29 | Aug/23 | 15 | 113.67 | 114.42 | 111.89(-0.17) | 111.06(-0.05) | 111.14(-0.24) | 110.84 | -0.9 | | 3 | 51(5.8) | -25 | [-7] | [-12] | [-4] | -39 | 27 | DT | -0.2 | OpenShort? | | (-6) | -10 | -8 | -4 | -4 | -0.8,31 | 43 | | 30 | Aug/23 | 14 | 113.67 | 114.42 | 112.08(-0.22) | 111.11(-0.02) | 111.41(-0.12) | 111.06 | -0.9 | | 3 | 46(-7.9) | -25 | [-9] | [-7] | [-1] | -38 | 112 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | -4 | -2 | -0.7,30 | 43 | | | | |
| 31 | Aug/23 | 13 | 113.67 | 114.42 | 112.33(-0.21) | 111.13(0.01) | 111.54(0.16) | 111.09 | -0.9 | | 3 | 53(-5.1) | -20 | [-8] | [5] | [-3] | -38 | 156 | RG | -0.3 | Wait | | (-9) | 6 | -6 | -3 | -4 | -0.8,32 | 43 | | 32 | Aug/23 | 12 | 113.67 | 114.42 | 112.57(-0.22) | 111.12(-0.01) | 111.36(0.21) | 111.27 | -0.8 | | 3 | 59(-4.2) | -10 | [-9] | [6] | [1] | -28 | 170 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 13 | -0.7,40 | 43 | | 33 | Aug/23 | 11 | 113.67 | 114.42 | 112.82(-0.21) | 111.13(-0.17) | 111.13(0.12) | 111.42 | -0.7 | | 3 | 63(-3.5) | -20 | [-8] | [-1] | [-1] | -27 | 135 | DT | 0.2 | OpenShort | | (-8) | 5 | -25 | 20 | 20 | -0.7,41 | 43 | | 34 | Aug/23 | 10 | 113.67 | 114.42 | 113.06(-0.17) | 111.32(-0.1) | 111(0.2) | 112.16 | -0.5 | | 3 | 66(-4) | 20 | [-7] | [4] | [15] | -29 | 154 | UR | 0.6 | SmallShort | | (-7) | 8 | 14 | 21 | 20 | -0.4,31 | 43 | | 35 | Aug/23 | 9 | 113.67 | 114.42 | 113.25(-0.19) | 111.43(-0.19) | 110.78(0.05) | 111.73 | -0.6 | | 3 | 70(-1.3) | 20 | [-8] | [-4] | [23] | -53 | 85 | RG | 0.4 | Wait? | | (-8) | 2 | 51 | 12 | 20 | -0.7,15 | 43 | | | | |
| 36 | Aug/22 | 15 | 113.46 | 114.45 | 113.47(-0.24) | 111.64(-0.33) | 110.72(-0.14) | 110.24 | -1 | | 2 | 72(4.5) | -30 | [-10] | [-16] | [0] | -87 | -62 | DT | -0.2 | OpenShort? | | (-10) | -6 | 6 | -0 | -18 | -1.5,1 | 50 | | 37 | Aug/22 | 14 | 113.46 | 114.45 | 113.74(-0.32) | 112.01(-0.34) | 110.88(-0.23) | 110.08 | -1.1 | | 2 | 67(1.5) | -50 | [-13] | [-20] | [-11] | -93 | -41 | DT | -0.4 | OpenShort | | (-10) | -9 | -22 | 0 | -20 | -1.8,2 | 50 | | 38 | Aug/22 | 13 | 113.46 | 114.45 | 114.1(-0.31) | 112.39(-0.28) | 111.14(-0.44) | 110.73 | -0.9 | | 2 | 66(0.5) | -50 | [-12] | [-27] | [-9] | -89 | -87 | DT | -0.2 | HoldShort | | (-11) | -18 | -18 | 5 | -20 | -1.7,4 | 50 | | 39 | Aug/22 | 12 | 113.46 | 114.45 | 114.45(-0.23) | 112.71(-0.29) | 111.63(-0.4) | 111.27 | -0.7 | | 2 | 65(2.5) | -40 | [-9] | [-25] | [-1] | -86 | -142 | DT | -0.2 | OpenShort | | (-11) | -16 | -1 | 9 | -20 | -1.6,4 | 50 | | 40 | Aug/22 | 11 | 113.46 | 114.45 | 114.71(-0.23) | 113.04(-0.43) | 112.08(-0.44) | 111.29 | -0.7 | | 2 | 63(4.1) | -40 | [-9] | [-29] | [2] | -93 | -172 | DP | -0.4 | OpenShort | | (-9) | -18 | 11 | 0 | -19 | -1.8,2 | 50 | | | | |
| 41 | Aug/22 | 10 | 113.46 | 114.45 | 114.98(-0.25) | 113.53(-0.44) | 112.57(-0.5) | 110.98 | -0.8 | | 2 | 58(6.9) | -50 | [-10] | [-32] | [-10] | -105 | -217 | DT | -0.9 | HoldShort | | (-10) | -20 | -12 | -4 | -20 | -2.2,0 | 50 | | 42 | Aug/22 | 9 | 113.46 | 114.45 | 115.27(-0.27) | 114.03(-0.41) | 113.14(-0.44) | 111.35 | -0.7 | | 2 | 52(6.9) | -50 | [-11] | [-29] | [-28] | -113 | -170 | DT | -1.1 | HoldShort? | | (-9) | -18 | -63 | -6 | -20 | -2.5,0 | 50 | | 43 | Aug/19 | 15 | 113.45 | 114.87 | 115.58(-0.16) | 114.5(-0.26) | 113.64(-0.14) | 113.25 | -0.1 | | 4 | 45(2.9) | -5 | [-6] | [-12] | [-5] | -93 | -67 | RG | -0.3 | Wait? | | (-7) | -6 | -10 | 2 | -20 | -1.7,0 | 49 | | 44 | Aug/19 | 14 | 113.45 | 114.87 | 115.77(-0.2) | 114.8(-0.24) | 113.8(-0.18) | 113.56 | 0 | | 4 | 42(0.4) | -15 | [-8] | [-14] | [-3] | -93 | -22 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 4 | -20 | -1.7,0 | 49 | | 45 | Aug/19 | 13 | 113.45 | 114.87 | 116(-0.19) | 115.08(-0.19) | 114.01(-0.42) | 113.7 | 0.1 | | 4 | 41(1.2) | -20 | [-8] | [-23] | [-5] | -95 | -107 | DT | -0.2 | OpenShort | | (-8) | -17 | -5 | 3 | -20 | -1.8,0 | 49 | | | | |
| 46 | Aug/19 | 12 | 113.45 | 114.87 | 116.22(-0.18) | 115.3(-0.16) | 114.49(-0.37) | 113.86 | 0.1 | | 4 | 40(1.8) | -15 | [-7] | [-20] | [-4] | -98 | -104 | DT | -0.5 | OpenShort | | (-7) | -15 | 2 | 0 | -20 | -1.9,0 | 49 | | 47 | Aug/19 | 11 | 113.45 | 114.87 | 116.43(-0.16) | 115.48(-0.3) | 114.91(-0.41) | 113.82 | 0.1 | | 4 | 38(4.6) | -20 | [-7] | [-24] | [-8] | -105 | -156 | DT | -0.9 | HoldShort | | (-8) | -17 | -7 | -17 | -20 | -2.2,0 | 49 | | 48 | Aug/19 | 10 | 113.45 | 114.87 | 116.62(-0.1) | 115.83(-0.32) | 115.38(-0.4) | 114.02 | 0.2 | | 4 | 34(6.1) | -25 | [-4] | [-24] | [-16] | -103 | -220 | DT | -1.3 | HoldShort | | (-6) | -16 | -20 | -34 | -20 | -2.4,7 | 49 | | 49 | Aug/19 | 9 | 113.45 | 114.87 | 116.74(-0.09) | 116.2(-0.15) | 115.84(-0.27) | 114.63 | 0.4 | | 4 | 28(3.7) | -20 | [-4] | [-15] | [-27] | -99 | -156 | DT | -1.4 | OpenShort? | | (-3) | -11 | -49 | -33 | -20 | -2.4,11 | 49 | | 50 | Aug/18 | 15 | 113.27 | 114.97 | 116.84(-0.01) | 116.38(-0.04) | 116.15(0.04) | 116.15 | 0.9 | | 6 | 24(0.4) | 40 | [-0] | [1] | [-1] | -54 | -39 | RG | 0 | Wait? | | (-1) | 2 | 6 | -18 | -4 | -0.9,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|