|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.2200 One month high (close): $114.9200
NKE Daily Change: -0.53% Daily StdDev 2.67% NKE EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $113.87(-0.53%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 109.47 | 111.97 | 113.98(-0.02) | 113.72(-0.07) | 113.39(-0.08) | 113.51 | 1 | | 8 | 14(0.3) | 40 | [-1] | [-3] | [1] | -52 | -43 | RG | 0.2 | Wait? | | (1) | -3 | 4 | -0 | -2 | -0.9,21 | 68 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.97(daily_ema_10 -1.36%) 109.47(daily_ema_20 -3.56%)
Resistance Levels: 113.72(weak_hourly_sma_10 0.19%) 113.98(weak_hourly_sma_20 0.41%)
|
| | | 2 | Aug/5 | 14 | 109.47 | 111.97 | 114(0.05) | 113.8(-0.1) | 113.48(-0.03) | 113.38 | 1 | | 8 | 14(-3) | 45 | [2] | [-1] | [-3] | -62 | -114 | DR | -0.2 | OpenShort | | (-1) | -1 | -7 | -3 | -4 | -1.2,18 | 68 | | 3 | Aug/5 | 13 | 109.47 | 111.97 | 113.94(0.04) | 113.91(-0.07) | 113.51(-0.11) | 113.62 | 1.1 | | 8 | 17(-1.6) | 45 | [2] | [-4] | [0] | -50 | -102 | RG | 0.2 | Wait | | (2) | -4 | 8 | -15 | -3 | -0.5,13 | 68 | | 4 | Aug/5 | 12 | 109.47 | 111.97 | 113.89(0.03) | 113.99(-0.15) | 113.64(-0.16) | 113.35 | 1 | | 8 | 18(-0.8) | 40 | [1] | [-7] | [-1] | -51 | -125 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -16 | -10 | -0.8,19 | 68 | | 5 | Aug/5 | 11 | 109.47 | 111.97 | 113.89(0) | 114.16(-0.12) | 113.82(-0.2) | 113.12 | 0.9 | | 8 | 19(-0.1) | 20 | [0] | [-8] | [-16] | -53 | -115 | DR | -0.9 | OpenShort | | (1) | -8 | -24 | -31 | -20 | -1,22 | 68 | | | | |
| 6 | Aug/5 | 10 | 109.47 | 111.97 | 113.86(0.06) | 114.3(-0.07) | 114.05(-0.07) | 113.92 | 1.1 | | 8 | 19(-1.2) | 50 | [2] | [-2] | [1] | -5 | -74 | RG | -0.2 | Wait | | (1) | -3 | 13 | -15 | -12 | 0.1,43 | 68 | | 7 | Aug/5 | 9 | 109.47 | 111.97 | 113.79(0.05) | 114.38(-0.07) | 114.13(-0.16) | 113.5 | 1 | | 8 | 20(-1.5) | 25 | [2] | [-5] | [-14] | -3 | -128 | DR | -0.8 | OpenShort? | | (1) | -6 | -26 | -16 | -20 | -0.4,57 | 68 | | 8 | Aug/4 | 15 | 109.15 | 111.5 | 113.73(0.06) | 114.46(0.03) | 114.31(-0.01) | 114.37 | 1.4 | | 8 | 22(-1) | 50 | [2] | [2] | [1] | 39 | -7 | UT | 0.1 | OpenLong? | | (3) | -0 | 6 | -3 | -11 | 0.7,71 | 67 | | 9 | Aug/4 | 14 | 109.15 | 111.5 | 113.66(-0.03) | 114.42(0.04) | 114.32(-0.16) | 114.17 | 1.3 | | 8 | 23(-0.6) | 25 | [-1] | [-4] | [-4] | 39 | 28 | RG | -0.2 | Wait | | (2) | -6 | -3 | -6 | -20 | 0.6,74 | 67 | | 10 | Aug/4 | 13 | 109.15 | 111.5 | 113.69(-0.02) | 114.37(0.11) | 114.5(-0.05) | 114.29 | 1.4 | | 8 | 23(-0.4) | 30 | [-1] | [1] | [-3] | 45 | 59 | RG | -0.2 | Wait | | (-1) | -2 | -0 | -6 | -20 | 0.7,77 | 67 | | | | |
| 11 | Aug/4 | 12 | 109.15 | 111.5 | 113.69(0) | 114.25(0.04) | 114.56(-0.06) | 114.3 | 1.4 | | 8 | 24(-0.2) | 35 | [0] | [-0] | [-3] | 47 | 32 | DR | -0.3 | OpenShort | | (-1) | -2 | -3 | -10 | -1 | 0.7,79 | 67 | | 12 | Aug/4 | 11 | 109.15 | 111.5 | 113.71(-0.04) | 114.2(0.19) | 114.63(0.02) | 114.41 | 1.4 | | 8 | 24(-0.9) | 15 | [-1] | [5] | [-4] | 58 | 106 | RG | -0.2 | Wait | | (-0) | 1 | -3 | -2 | -20 | 0.8,88 | 67 | | 13 | Aug/4 | 10 | 109.15 | 111.5 | 113.75(-0.03) | 113.98(0.17) | 114.61(0.09) | 114.5 | 1.4 | | 8 | 25(-0.9) | 15 | [-1] | [7] | [-5] | 62 | 125 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 1 | -3 | 0.8,92 | 67 | | 14 | Aug/4 | 9 | 109.15 | 111.5 | 113.78(0.02) | 113.79(0.19) | 114.51(0.24) | 114.99 | 1.5 | | 8 | 26(0.4) | 50 | [1] | [13] | [10] | 78 | 153 | UT | 0.5 | HoldLong? | | (0) | 9 | 13 | 16 | 20 | 1.2,98 | 67 | | 15 | Aug/3 | 15 | 108.81 | 111.17 | 113.76(0.01) | 113.57(0.13) | 114.24(0.26) | 114.54 | 1.5 | | 9 | 25(-0.4) | 50 | [0] | [13] | [4] | 63 | 128 | UT | 0.3 | OpenLong? | | (-0) | 9 | -6 | 18 | 20 | 0.8,93 | 69 | | | | |
| 16 | Aug/3 | 14 | 108.81 | 111.17 | 113.76(0) | 113.42(0.19) | 113.94(0.15) | 114.72 | 1.6 | | 9 | 26(0) | 50 | [0] | [10] | [11] | 58 | 131 | UR | 0.8 | SmallShort | | (1) | 5 | 12 | 23 | 20 | 1,83 | 69 | | 17 | Aug/3 | 13 | 108.81 | 111.17 | 113.75(0.01) | 113.21(0.18) | 113.77(0.38) | 114.31 | 1.5 | | 9 | 26(0.1) | 50 | [0] | [18] | [9] | 31 | 137 | UT | 0.6 | OpenLong | | (-1) | 14 | 8 | 23 | 20 | 0.6,66 | 69 | | 18 | Aug/3 | 12 | 108.81 | 111.17 | 113.74(0.02) | 113.01(0.11) | 113.34(0.26) | 114.04 | 1.4 | | 9 | 26(0.1) | 50 | [1] | [13] | [10] | 8 | 76 | UT | 0.7 | OpenLong | | (-0) | 9 | 14 | 10 | 20 | 0.3,50 | 69 | | 19 | Aug/3 | 11 | 108.81 | 111.17 | 113.72(0.01) | 112.89(-0.11) | 113.05(0.12) | 113.57 | 1.3 | | 9 | 26(-0.1) | 50 | [0] | [4] | [14] | -10 | 10 | UT | 0.5 | OpenLong | | (0) | 4 | 15 | 23 | 20 | -0.2,45 | 69 | | 20 | Aug/3 | 10 | 108.81 | 111.17 | 113.72(0) | 113.01(-0.14) | 113.05(0) | 113.08 | 1.2 | | 9 | 26(-0.1) | 45 | [0] | [-1] | [-4] | -39 | -60 | DR | 0.2 | OpenShort | | (-0) | 0 | -24 | 8 | 20 | -0.7,29 | 69 | | | | |
| 21 | Aug/3 | 9 | 108.81 | 111.17 | 113.71(0.04) | 113.17(-0.05) | 112.91(0.24) | 113.88 | 1.4 | | 9 | 26(-0.3) | 50 | [1] | [9] | [24] | -23 | 33 | UT | 1 | OpenLong? | | (1) | 9 | 52 | 11 | 20 | 0.2,22 | 69 | | 22 | Aug/2 | 15 | 108.3 | 110.81 | 113.66(-0.01) | 113.23(-0.26) | 112.64(-0.04) | 112.18 | 1.1 | | 8 | 26(-0.7) | 35 | [-0] | [-5] | [-7] | -80 | -127 | RG | -0.5 | Wait? | | (-1) | -1 | -13 | -9 | -11 | -1.5,8 | 62 | | 23 | Aug/2 | 14 | 108.3 | 110.81 | 113.67(0.02) | 113.52(-0.23) | 112.68(-0.06) | 112.6 | 1.2 | | 8 | 27(-1) | 45 | [1] | [-5] | [-3] | -62 | -128 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | -1 | -13 | -1.1,16 | 62 | | 24 | Aug/2 | 13 | 108.3 | 110.81 | 113.65(0.06) | 113.78(-0.15) | 112.75(-0.3) | 112.76 | 1.2 | | 8 | 28(-2.3) | 45 | [2] | [-12] | [-6] | -57 | -222 | DR | 0 | OpenShort | | (1) | -11 | -9 | -7 | -20 | -0.9,16 | 62 | | 25 | Aug/2 | 12 | 108.3 | 110.81 | 113.58(0.07) | 113.95(-0.11) | 113.09(-0.3) | 113.05 | 1.3 | | 8 | 30(-3.2) | 40 | [3] | [-11] | [-1] | -52 | -201 | DR | -0 | OpenShort | | (2) | -11 | 13 | -17 | -20 | -0.5,11 | 62 | | | | |
| 26 | Aug/2 | 11 | 108.3 | 110.81 | 113.5(0.09) | 114.08(-0.18) | 113.43(-0.33) | 112.61 | 1.2 | | 8 | 33(-3.6) | 45 | [3] | [-13] | [-8] | -60 | -260 | DR | -0.7 | OpenShort | | (2) | -12 | 8 | -39 | -20 | -0.8,10 | 62 | | 27 | Aug/2 | 10 | 108.3 | 110.81 | 113.4(0.1) | 114.29(-0.17) | 113.8(-0.5) | 112.35 | 1.1 | | 8 | 37(-5.1) | 25 | [4] | [-19] | [-17] | -35 | -325 | DR | -1.1 | OpenShort | | (2) | -18 | -16 | -32 | -20 | -0.8,35 | 62 | | 28 | Aug/2 | 9 | 108.3 | 110.81 | 113.29(0.19) | 114.49(-0.06) | 114.37(-0.37) | 112.86 | 1.3 | | 8 | 42(-8.4) | 25 | [7] | [-12] | [-29] | -1 | -333 | DR | -1 | OpenShort? | | (5) | -13 | -55 | -23 | -20 | -0.3,57 | 62 | | 29 | Aug/1 | 15 | 107.92 | 110.56 | 113.08(0.23) | 114.56(0.13) | 114.8(0.01) | 114.69 | 1.9 | | 11 | 50(-3.7) | 50 | [8] | [8] | [-2] | 58 | -95 | CR | -0.1 | HoldShort? | | (10) | 0 | 2 | -7 | -16 | 0.9,85 | 68 | | 30 | Aug/1 | 14 | 107.92 | 110.56 | 112.82(0.3) | 114.41(0.13) | 114.79(0.03) | 114.62 | 1.9 | | 11 | 54(-6.6) | 50 | [11] | [9] | [-1] | 61 | -144 | CR | -0.1 | HoldShort | | (8) | 1 | 3 | -6 | -15 | 0.9,88 | 68 | | | | |
| 31 | Aug/1 | 13 | 107.92 | 110.56 | 112.48(0.35) | 114.26(0.14) | 114.75(-0.03) | 114.53 | 1.9 | | 11 | 61(-8) | 50 | [13] | [8] | [-6] | 68 | -191 | CR | -0.1 | HoldShort | | (11) | -1 | -15 | -4 | -10 | 1,93 | 68 | | 32 | Aug/1 | 12 | 107.92 | 110.56 | 112.09(0.4) | 114.1(0.25) | 114.78(0.17) | 115.03 | 2 | | 11 | 69(-6.7) | 50 | [14] | [17] | [-1] | 79 | -111 | CR | 0.1 | OpenShort | | (13) | 6 | -3 | 0 | 4 | 1.2,99 | 68 | | 33 | Aug/1 | 11 | 107.92 | 110.56 | 111.64(0.4) | 113.82(0.28) | 114.59(0.28) | 115.14 | 2 | | 11 | 75(-3) | 50 | [14] | [22] | [6] | 80 | -32 | UT | 0.2 | HoldLong | | (15) | 10 | 13 | -3 | 20 | 1.3,97 | 68 | | 34 | Aug/1 | 10 | 107.92 | 110.56 | 111.19(0.41) | 113.5(0.27) | 114.27(0.26) | 114.69 | 1.9 | | 11 | 78(-2.4) | 50 | [15] | [21] | [4] | 80 | -50 | UT | 0.2 | HoldLong | | (14) | 9 | 11 | -3 | 12 | 1.3,97 | 68 | | 35 | Aug/1 | 9 | 107.92 | 110.56 | 110.74(0.34) | 113.19(0.25) | 113.97(0.17) | 114.31 | 1.8 | | 11 | 81(-1.2) | 50 | [12] | [17] | [-4] | 78 | 10 | CR | 0.1 | OpenShort? | | (14) | 6 | -12 | -3 | 12 | 1.2,98 | 68 | | | | |
| 36 | Jul/29 | 15 | 107.26 | 109.54 | 110.37(0.37) | 112.91(0.36) | 113.78(0.32) | 114.72 | 2.1 | | 11 | 82(0.7) | 50 | [13] | [24] | [9] | 88 | 88 | UT | 0.3 | HoldLong? | | (13) | 12 | 18 | 0 | 20 | 1.5,100 | 65 | | 37 | Jul/29 | 14 | 107.26 | 109.54 | 109.96(0.41) | 112.51(0.37) | 113.42(0.33) | 114.14 | 2 | | 11 | 81(-0.7) | 50 | [15] | [25] | [6] | 88 | 41 | UT | 0.3 | HoldLong | | (12) | 12 | 14 | -1 | 20 | 1.5,100 | 65 | | 38 | Jul/29 | 13 | 107.26 | 109.54 | 109.51(0.4) | 112.09(0.45) | 113.05(0.29) | 113.67 | 1.8 | | 11 | 82(0.2) | 50 | [14] | [25] | [4] | 88 | 44 | UT | 0.2 | HoldLong | | (14) | 10 | 11 | -2 | 4 | 1.5,100 | 65 | | 39 | Jul/29 | 12 | 107.26 | 109.54 | 109.07(0.38) | 111.59(0.33) | 112.72(0.28) | 113.3 | 1.7 | | 11 | 82(1.3) | 50 | [14] | [22] | [5] | 88 | 71 | UT | 0.2 | OpenLong | | (14) | 10 | 8 | -2 | 20 | 1.5,100 | 65 | | 40 | Jul/29 | 11 | 107.26 | 109.54 | 108.66(0.33) | 111.22(0.47) | 112.41(0.33) | 113.04 | 1.7 | | 11 | 80(3.6) | 50 | [12] | [26] | [1] | 90 | 145 | UT | 0.2 | OpenLong | | (13) | 12 | 2 | -3 | 17 | 1.6,100 | 65 | | | | |
| 41 | Jul/29 | 10 | 107.26 | 109.54 | 108.3(0.28) | 110.7(0.58) | 112.04(0.42) | 112.98 | 1.6 | | 11 | 77(6.6) | 50 | [10] | [31] | [8] | 93 | 247 | UT | 0.4 | OpenLong | | (12) | 15 | 21 | -3 | 20 | 1.7,100 | 65 | | 42 | Jul/29 | 9 | 107.26 | 109.54 | 108(0.23) | 110.06(0.56) | 111.57(0.39) | 112.28 | 1.4 | | 11 | 70(5.2) | 50 | [8] | [29] | [4] | 93 | 264 | UT | 0.3 | OpenLong? | | (9) | 14 | 7 | -3 | 20 | 1.7,100 | 65 | | 43 | Jul/28 | 15 | 106.61 | 108.5 | 107.75(0.25) | 109.45(0.54) | 111.14(0.62) | 112.06 | 1.7 | | 9 | 65(0.3) | 50 | [9] | [37] | [8] | 98 | 301 | UT | 0.4 | HoldLong? | | (8) | 22 | 12 | -0 | 20 | 1.9,100 | 56 | | 44 | Jul/28 | 14 | 106.61 | 108.5 | 107.48(0.14) | 108.86(0.52) | 110.45(0.39) | 111.66 | 1.6 | | 9 | 65(6.5) | 50 | [5] | [27] | [11] | 103 | 347 | UT | 0.6 | HoldLong | | (8) | 14 | 14 | 4 | 20 | 2.1,100 | 56 | | 45 | Jul/28 | 13 | 106.61 | 108.5 | 107.33(0.11) | 108.3(0.45) | 110.02(0.6) | 111.21 | 1.5 | | 9 | 58(6.2) | 50 | [4] | [33] | [13] | 103 | 403 | UT | 0.6 | HoldLong | | (4) | 21 | 12 | 12 | 20 | 2.1,100 | 56 | | | | |
| 46 | Jul/28 | 12 | 106.61 | 108.5 | 107.21(0.1) | 107.82(0.39) | 109.36(0.76) | 110.81 | 1.3 | | 9 | 52(5.5) | 50 | [4] | [38] | [19] | 99 | 433 | UT | 0.9 | OpenLong | | (3) | 27 | 27 | 11 | 20 | 2.2,94 | 56 | | 47 | Jul/28 | 11 | 106.61 | 108.5 | 107.1(0.05) | 107.4(0.46) | 108.53(0.73) | 109.95 | 1.1 | | 9 | 47(2.8) | 50 | [2] | [37] | [22] | 92 | 406 | UT | 1 | OpenLong | | (2) | 26 | 39 | 22 | 20 | 1.9,94 | 56 | | 48 | Jul/28 | 10 | 106.61 | 108.5 | 107.1(0) | 106.91(0.33) | 107.74(0.4) | 108.73 | 0.7 | | 9 | 44(-0.4) | 50 | [0] | [23] | [-1] | 67 | 264 | CR | 0.7 | HoldShort | | (0) | 14 | -24 | 22 | 20 | 1.2,87 | 56 | | 49 | Jul/28 | 9 | 106.61 | 108.5 | 107.05(0.07) | 106.56(0.42) | 107.31(0.69) | 109.48 | 0.9 | | 9 | 44(3.2) | 50 | [3] | [35] | [29] | 67 | 337 | UT | 1.6 | OpenLong? | | (2) | 25 | 50 | 22 | 20 | 1.7,74 | 56 | | 50 | Jul/27 | 15 | 106.14 | 107.6 | 106.98(-0.01) | 106.11(0.21) | 106.57(0.3) | 107.9 | 0.6 | | 5 | 41(-3.7) | 50 | [-0] | [15] | [20] | 25 | 180 | UR | 1 | SmallShort? | | (-1) | 11 | 40 | 8 | 20 | 0.7,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|