|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $101.1800 One month high (close): $122.4000
NKE Daily Change: 3.1% Daily StdDev 2.92% NKE EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $104.32(3.1%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 109.91 | 105.73 | 101.96(0.1) | 102.27(0.32) | 103.26(0.21) | 103.63 | -1 | | -14 | 17(1.1) | -15 | [3] | [12] | [10] | 86 | 117 | RG | 0.3 | Wait? | | (5) | 7 | 22 | 1 | 20 | 1.6,96 | 43 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.27(weak_hourly_sma_10 -1.31%) 101.96(weak_hourly_sma_20 -1.61%)
Resistance Levels: 105.73(daily_ema_10 2.03%) 109.91(daily_ema_20 6.06%)
|
| | | 2 | Jul/5 | 14 | 109.91 | 105.73 | 101.86(-0.01) | 101.94(0.26) | 103.04(0.34) | 103.03 | -1.1 | | -14 | 16(-0.4) | -50 | [-0] | [14] | [-2] | 76 | 195 | RG | -0 | Wait | | (3) | 12 | -14 | 8 | 20 | 1.2,96 | 43 | | 3 | Jul/5 | 13 | 109.91 | 105.73 | 101.87(-0.01) | 101.68(0.3) | 102.69(0.46) | 103.42 | -1.1 | | -14 | 17(-0.3) | -35 | [-0] | [19] | [9] | 88 | 265 | UR | 0.7 | SmallShort | | (0) | 16 | 3 | 24 | 20 | 1.5,100 | 43 | | 4 | Jul/5 | 12 | 109.91 | 105.73 | 101.87(0) | 101.38(0.18) | 102.22(0.51) | 103.35 | -1.1 | | -14 | 17(0.1) | -15 | [0] | [19] | [21] | 83 | 257 | UR | 1.1 | SmallShort | | (-0) | 18 | 18 | 41 | 20 | 1.4,98 | 43 | | 5 | Jul/5 | 11 | 109.91 | 105.73 | 101.88(-0.03) | 101.2(0.07) | 101.7(0.44) | 102.86 | -1.1 | | -14 | 17(-0.7) | -15 | [-1] | [14] | [18] | 51 | 228 | UR | 1.1 | SmallShort | | (-2) | 15 | 12 | 35 | 20 | 0.9,78 | 43 | | | | |
| 6 | Jul/5 | 10 | 109.91 | 105.73 | 101.91(-0.08) | 101.13(0.01) | 101.25(0.46) | 102.52 | -1.2 | | -14 | 18(-1.9) | -15 | [-3] | [14] | [28] | 17 | 239 | UR | 1.2 | SmallShort | | (-2) | 16 | 46 | 28 | 20 | 0.6,52 | 43 | | 7 | Jul/5 | 9 | 109.91 | 105.73 | 101.99(-0.2) | 101.12(-0.17) | 100.79(0.12) | 101.28 | -1.4 | | -14 | 19(-2.4) | -50 | [-7] | [-2] | [9] | -39 | 138 | DP | 0.4 | OpenShort? | | (-6) | 4 | 10 | 14 | 20 | -0.6,26 | 43 | | 8 | Jul/1 | 15 | 110.72 | 106.04 | 102.19(-0.13) | 101.29(-0.16) | 100.67(0.13) | 101.02 | -1.5 | | -17 | 22(1.5) | -50 | [-5] | [-2] | [5] | -55 | 40 | DP | 0.3 | OpenShort? | | (-8) | 5 | 4 | 13 | 16 | -0.9,18 | 34 | | 9 | Jul/1 | 14 | 110.72 | 106.04 | 102.32(-0.1) | 101.45(-0.13) | 100.54(-0.15) | 100.92 | -1.5 | | -17 | 20(0.5) | -50 | [-4] | [-11] | [4] | -66 | -81 | DP | 0.3 | OpenShort | | (-6) | -5 | 10 | 9 | -8 | -1,9 | 34 | | 10 | Jul/1 | 13 | 110.72 | 106.04 | 102.42(-0.14) | 101.58(-0.08) | 100.69(-0.31) | 100.64 | -1.5 | | -17 | 20(0.8) | -50 | [-5] | [-16] | [0] | -80 | -111 | DT | -0 | HoldShort | | (-5) | -11 | 10 | 4 | -20 | -1.3,3 | 34 | | | | |
| 11 | Jul/1 | 12 | 110.72 | 106.04 | 102.56(-0.21) | 101.66(-0.11) | 101(-0.45) | 100.36 | -1.6 | | -17 | 19(0.5) | -50 | [-7] | [-22] | [-7] | -93 | -119 | DT | -0.5 | HoldShort | | (-6) | -16 | -2 | -11 | -20 | -1.7,0 | 34 | | 12 | Jul/1 | 11 | 110.72 | 106.04 | 102.78(-0.22) | 101.77(-0.3) | 101.46(-0.45) | 100.41 | -1.5 | | -17 | 19(0.5) | -50 | [-8] | [-26] | [-5] | -94 | -128 | DT | -0.9 | HoldShort | | (-8) | -16 | 1 | -16 | -20 | -1.9,4 | 34 | | 13 | Jul/1 | 10 | 110.72 | 106.04 | 103.01(-0.21) | 102.08(-0.27) | 101.92(-0.39) | 100.39 | -1.5 | | -17 | 18(0.8) | -50 | [-7] | [-23] | [-24] | -93 | -146 | DT | -1.3 | HoldShort | | (-9) | -14 | -49 | -21 | -20 | -2.2,12 | 34 | | 14 | Jul/1 | 9 | 110.72 | 106.04 | 103.23(-0.23) | 102.36(-0.2) | 102.32(-0.16) | 101.72 | -1.3 | | -17 | 17(-1.6) | -50 | [-8] | [-14] | [-7] | -59 | 26 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | -8 | -7 | -1.3,24 | 34 | | 15 | Jun/30 | 15 | 111.83 | 106.68 | 103.47(-0.36) | 102.56(-0.15) | 102.48(0.15) | 102.12 | -1.4 | | -18 | 19(-7) | -50 | [-13] | [-4] | [-6] | -46 | 238 | DT | -0.3 | OpenShort? | | (-8) | 5 | -19 | 1 | -2 | -1.1,32 | 31 | | | | |
| 16 | Jun/30 | 14 | 111.83 | 106.68 | 103.84(-0.36) | 102.71(-0.14) | 102.33(0.25) | 102.63 | -1.4 | | -18 | 26(-7.1) | -50 | [-13] | [-1] | [3] | -31 | 275 | DP | 0.2 | OpenShort | | (-13) | 9 | -2 | 11 | 20 | -0.7,37 | 31 | | 17 | Jun/30 | 13 | 111.83 | 106.68 | 104.21(-0.38) | 102.85(-0.23) | 102.07(-0.15) | 102.68 | -1.3 | | -18 | 33(-5.5) | -50 | [-13] | [-16] | [6] | -34 | 170 | DP | 0.3 | OpenShort | | (-14) | -5 | 1 | 16 | 20 | -0.7,34 | 31 | | 18 | Jun/30 | 12 | 111.83 | 106.68 | 104.61(-0.39) | 103.09(-0.1) | 102.22(-0.18) | 102.65 | -1.4 | | -18 | 38(-4) | -50 | [-14] | [-15] | [5] | -49 | 130 | DP | 0.2 | OpenShort | | (-15) | -6 | 12 | 10 | -5 | -0.8,21 | 31 | | 19 | Jun/30 | 11 | 111.83 | 106.68 | 105.02(-0.39) | 103.19(-0.06) | 102.4(-0.23) | 102.31 | -1.4 | | -18 | 42(-2.5) | -50 | [-14] | [-16] | [9] | -64 | 50 | DP | -0 | OpenShort | | (-16) | -8 | 38 | 1 | -20 | -0.9,9 | 31 | | 20 | Jun/30 | 10 | 111.83 | 106.68 | 105.43(-0.47) | 103.25(-0.23) | 102.64(-0.48) | 101.29 | -1.6 | | -18 | 45(-0.7) | -50 | [-16] | [-29] | [-11] | -83 | -64 | DT | -0.4 | HoldShort | | (-17) | -17 | -9 | -5 | -20 | -1.4,2 | 31 | | | | |
| 21 | Jun/30 | 9 | 111.83 | 106.68 | 105.93(-0.41) | 103.49(-0.28) | 103.14(-0.47) | 101.53 | -1.5 | | -18 | 46(-0.2) | -50 | [-14] | [-29] | [-28] | -80 | -148 | DT | -0.5 | HoldShort? | | (-18) | -16 | -67 | -4 | -20 | -1.4,5 | 31 | | 22 | Jun/29 | 15 | 112.67 | 107.79 | 106.37(-0.36) | 103.78(-0.16) | 103.63(-0.32) | 103.37 | -1.4 | | -16 | 46(-3.1) | -50 | [-13] | [-20] | [-1] | -68 | -18 | DT | -0.1 | OpenShort? | | (-14) | -11 | -6 | -1 | 10 | -1,7 | 29 | | 23 | Jun/29 | 14 | 112.67 | 107.79 | 106.75(-0.39) | 103.95(-0.14) | 103.96(-0.01) | 103.55 | -1.4 | | -16 | 49(-1.6) | -50 | [-14] | [-9] | [0] | -68 | 60 | DT | -0.1 | OpenShort | | (-14) | -0 | 3 | -3 | 1 | -1,7 | 29 | | 24 | Jun/29 | 13 | 112.67 | 107.79 | 107.17(-0.37) | 104.1(-0.28) | 103.97(0.08) | 103.48 | -1.4 | | -16 | 51(0.1) | -50 | [-13] | [-8] | [1] | -68 | 23 | DP | -0.1 | OpenShort | | (-16) | 3 | -1 | -2 | 15 | -1.1,10 | 29 | | 25 | Jun/29 | 12 | 112.67 | 107.79 | 107.57(-0.34) | 104.39(-0.55) | 103.89(0.04) | 103.5 | -1.4 | | -16 | 50(0.8) | -50 | [-12] | [-14] | [-3] | -64 | -52 | DT | -0.1 | OpenShort | | (-14) | 1 | -27 | 7 | 20 | -1.2,16 | 29 | | | | |
| 26 | Jun/29 | 11 | 112.67 | 107.79 | 107.94(-0.3) | 104.97(-0.56) | 103.85(-0.06) | 104.25 | -1.3 | | -16 | 50(0.7) | -50 | [-11] | [-17] | [-0] | -60 | -73 | DT | 0.1 | OpenShort | | (-12) | -2 | -26 | 13 | 20 | -1.1,18 | 29 | | 27 | Jun/29 | 10 | 112.67 | 107.79 | 108.27(-0.22) | 105.56(-0.48) | 103.91(0.11) | 104.99 | -1.2 | | -16 | 49(0.2) | -45 | [-8] | [-9] | [24] | -63 | -68 | DP | 0.3 | OpenShort | | (-11) | 4 | 46 | 14 | 20 | -1,12 | 29 | | 28 | Jun/29 | 9 | 112.67 | 107.79 | 108.51(-0.37) | 106.07(-0.72) | 103.8(-0.4) | 103.7 | -1.4 | | -16 | 49(3.4) | -50 | [-13] | [-33] | [8] | -85 | -189 | DP | -0 | OpenShort? | | (-12) | -14 | 28 | 6 | -20 | -1.5,3 | 29 | | 29 | Jun/28 | 15 | 113.48 | 108.57 | 108.91(-0.34) | 106.84(-0.7) | 104.22(-0.63) | 102.93 | -1.7 | | -16 | 45(3) | -50 | [-12] | [-40] | [-14] | -100 | -379 | DT | -0.4 | HoldShort? | | (-14) | -22 | -16 | 2 | -20 | -2,0 | 30 | | 30 | Jun/28 | 14 | 113.48 | 108.57 | 109.28(-0.2) | 107.59(-0.72) | 104.88(-1.15) | 103.37 | -1.6 | | -16 | 42(5.7) | -50 | [-7] | [-57] | [-25] | -105 | -620 | DT | -0.6 | HoldShort | | (-13) | -40 | -45 | 1 | -20 | -2.2,0 | 30 | | | | |
| 31 | Jun/28 | 13 | 113.48 | 108.57 | 109.5(-0.09) | 108.37(-0.54) | 106.1(-1.04) | 104.64 | -1.4 | | -16 | 37(2.9) | -50 | [-3] | [-49] | [-17] | -103 | -598 | DT | -0.6 | HoldShort | | (-6) | -36 | -16 | -9 | -20 | -2.1,0 | 30 | | 32 | Jun/28 | 12 | 113.48 | 108.57 | 109.6(-0.07) | 108.96(-0.56) | 107.21(-1.07) | 105.09 | -1.3 | | -16 | 34(2.3) | -50 | [-2] | [-50] | [-16] | -105 | -592 | DT | -1 | HoldShort | | (-3) | -37 | 0 | -32 | -20 | -2.2,0 | 30 | | 33 | Jun/28 | 11 | 113.48 | 108.57 | 109.68(-0.04) | 109.57(-0.62) | 108.37(-1.01) | 105.09 | -1.3 | | -16 | 31(1.6) | -50 | [-1] | [-49] | [-32] | -108 | -615 | DT | -1.7 | HoldShort | | (-2) | -35 | -41 | -40 | -20 | -2.3,0 | 30 | | 34 | Jun/28 | 10 | 113.48 | 108.57 | 109.72(-0.06) | 110.25(-0.51) | 109.48(-0.87) | 106.25 | -1.2 | | -16 | 30(0.9) | -50 | [-2] | [-42] | [-54] | -77 | -464 | DT | -1.7 | HoldShort | | (0) | -30 | -106 | -39 | -20 | -1.9,21 | 30 | | 35 | Jun/28 | 9 | 113.48 | 108.57 | 109.79(0.18) | 110.81(-0.1) | 110.44(-0.18) | 109.35 | -0.7 | | -16 | 29(-2.8) | -50 | [6] | [-9] | [-19] | -9 | -248 | DR | -0.6 | OpenShort? | | (4) | -6 | -33 | -18 | -20 | -0.2,46 | 30 | | | | |
| 36 | Jun/27 | 15 | 114.19 | 109.39 | 109.59(0.23) | 110.92(-0.05) | 110.64(-0.05) | 110.33 | -0.7 | | -12 | 32(-5.6) | -20 | [8] | [-2] | [-8] | 11 | -152 | DR | -0.2 | OpenShort? | | (8) | -2 | -12 | -12 | -20 | 0.4,51 | 37 | | 37 | Jun/27 | 14 | 114.19 | 109.39 | 109.34(0.25) | 110.97(0.03) | 110.7(-0.06) | 110.68 | -0.6 | | -12 | 37(-2.5) | -20 | [9] | [-0] | [-3] | 39 | -136 | DR | -0 | OpenShort | | (10) | -2 | -0 | -6 | -20 | 0.6,74 | 37 | | 38 | Jun/27 | 13 | 114.19 | 109.39 | 109.07(0.22) | 110.94(-0.03) | 110.77(-0.23) | 110.69 | -0.6 | | -12 | 40(-1.1) | -30 | [8] | [-8] | [0] | 46 | -117 | RG | -0 | Wait | | (10) | -8 | 6 | -5 | -8 | 0.7,78 | 37 | | 39 | Jun/27 | 12 | 114.19 | 109.39 | 108.83(0.21) | 110.97(0.01) | 111.02(-0.16) | 110.52 | -0.6 | | -12 | 41(-0.9) | -40 | [8] | [-5] | [-9] | 47 | -83 | DR | -0.2 | OpenShort | | (8) | -6 | -16 | -9 | -20 | 0.7,79 | 37 | | 40 | Jun/27 | 11 | 114.19 | 109.39 | 108.6(0.27) | 110.96(0.31) | 111.2(0.03) | 111 | -0.5 | | -12 | 42(-0.5) | -10 | [10] | [8] | [-2] | 58 | -31 | CR | -0.1 | HoldShort | | (9) | 1 | 12 | -12 | -20 | 1,83 | 37 | | | | |
| 41 | Jun/27 | 10 | 114.19 | 109.39 | 108.31(0.22) | 110.62(0.34) | 111.17(-0.04) | 110.64 | -0.6 | | -12 | 42(0.2) | -35 | [8] | [6] | [-12] | 61 | -2 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -10 | -20 | 0.9,88 | 37 | | 42 | Jun/27 | 9 | 114.19 | 109.39 | 108.07(0.21) | 110.24(0.42) | 111.22(0.1) | 111.03 | -0.5 | | -12 | 42(1) | -35 | [8] | [12] | [-14] | 75 | 91 | CR | -0.1 | HoldShort? | | (9) | 4 | -31 | -4 | -20 | 1.2,95 | 37 | | 43 | Jun/24 | 15 | 114.35 | 109.75 | 107.84(0.31) | 109.78(0.54) | 111.11(0.17) | 111.96 | -0.4 | | -10 | 41(2.1) | 10 | [11] | [18] | [9] | 93 | 121 | RG | 0.4 | Wait? | | (11) | 6 | 22 | 1 | 20 | 1.7,100 | 39 | | 44 | Jun/24 | 14 | 114.35 | 109.75 | 107.51(0.11) | 109.19(0.4) | 110.92(0.18) | 111.31 | -0.5 | | -10 | 39(2.5) | -30 | [4] | [14] | [7] | 92 | 286 | RG | 0.2 | Wait | | (11) | 7 | 9 | 1 | 20 | 1.7,99 | 39 | | 45 | Jun/24 | 13 | 114.35 | 109.75 | 107.39(0.09) | 108.76(0.46) | 110.72(0.59) | 111.03 | -0.6 | | -10 | 37(2.3) | -25 | [3] | [30] | [5] | 88 | 396 | RG | 0.1 | Wait | | (4) | 21 | 5 | -2 | 20 | 1.7,95 | 39 | | | | |
| 46 | Jun/24 | 12 | 114.35 | 109.75 | 107.29(0.08) | 108.26(0.52) | 110.07(0.75) | 110.89 | -0.6 | | -10 | 34(2.3) | -10 | [3] | [36] | [12] | 90 | 444 | RG | 0.4 | Wait | | (3) | 27 | 19 | 6 | 20 | 1.8,95 | 39 | | 47 | Jun/24 | 11 | 114.35 | 109.75 | 107.2(0.04) | 107.7(0.46) | 109.25(0.72) | 110.33 | -0.7 | | -10 | 32(0.9) | -35 | [1] | [34] | [1] | 89 | 426 | RG | 0.6 | Wait | | (3) | 26 | -24 | 23 | 20 | 1.7,96 | 39 | | 48 | Jun/24 | 10 | 114.35 | 109.75 | 107.16(0.09) | 107.21(0.49) | 108.47(0.94) | 111.05 | -0.6 | | -10 | 31(3.3) | -10 | [3] | [43] | [25] | 94 | 501 | RG | 1.4 | SmallShort | | (3) | 34 | 24 | 31 | 20 | 2.2,89 | 39 | | 49 | Jun/24 | 9 | 114.35 | 109.75 | 107.06(0.06) | 106.69(0.42) | 107.46(0.63) | 110.35 | -0.7 | | -10 | 28(1.8) | -15 | [2] | [30] | [47] | 73 | 403 | RG | 1.8 | SmallShort? | | (3) | 23 | 92 | 24 | 20 | 2.1,70 | 39 | | 50 | Jun/23 | 15 | 114.16 | 110.19 | 107(-0.05) | 106.24(0.23) | 106.79(0.32) | 107.71 | -1.1 | | -11 | 26(-0.8) | -25 | [-2] | [12] | [15] | 20 | 195 | UR | 0.6 | SmallShort? | | (-3) | 12 | 31 | 7 | 20 | 0.5,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|