|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.9200 One month high (close): $123.4100
NKE Daily Change: -3.46% Daily StdDev 2.68% NKE EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $104.92(-3.46%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 114.19 | 111.54 | 107.46(-0.07) | 106.69(-0.4) | 105.67(-0.19) | 105.23 | -1.6 | | -10 | 25(1.4) | -50 | [-3] | [-19] | [-10] | -80 | -188 | DT | -0.3 | OpenShort? | | (-3) | -7 | -27 | 2 | -13 | -1.6,10 | 33 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.69(hourly_sma_10 1.39%) 107.46(hourly_sma_20 2.12%) 111.54(daily_ema_10 6%) 114.19(daily_ema_20 8.51%)
|
| | | 2 | Jun/22 | 14 | 114.19 | 111.54 | 107.53(-0.04) | 107.12(-0.28) | 105.87(0.11) | 106.02 | -1.4 | | -10 | 24(0.5) | -50 | [-2] | [-6] | [1] | -68 | -70 | DP | 0.1 | OpenShort | | (-1) | 4 | 5 | 3 | -9 | -1.1,10 | 33 | | 3 | Jun/22 | 13 | 114.19 | 111.54 | 107.57(-0.02) | 107.42(-0.31) | 105.75(-0.56) | 105.87 | -1.4 | | -10 | 23(0.4) | -50 | [-1] | [-31] | [2] | -75 | -285 | DP | 0.1 | OpenShort | | (-2) | -21 | 19 | -8 | -20 | -1.3,8 | 33 | | 4 | Jun/22 | 12 | 114.19 | 111.54 | 107.59(-0.08) | 107.75(-0.33) | 106.35(-0.71) | 105.3 | -1.5 | | -10 | 23(1.9) | -50 | [-3] | [-37] | [-16] | -85 | -311 | DT | -0.8 | OpenShort | | (-2) | -27 | -21 | -12 | -20 | -1.8,10 | 33 | | 5 | Jun/22 | 11 | 114.19 | 111.54 | 107.68(-0.06) | 108.11(-0.14) | 107.11(-0.57) | 105.91 | -1.4 | | -10 | 21(1) | -50 | [-2] | [-29] | [-20] | -78 | -246 | DT | -1 | HoldShort | | (-2) | -21 | -10 | -46 | -20 | -1.5,10 | 33 | | | | |
| 6 | Jun/22 | 10 | 114.19 | 111.54 | 107.74(-0.06) | 108.26(-0.11) | 107.72(-0.54) | 106.21 | -1.4 | | -10 | 20(0.4) | -50 | [-2] | [-27] | [-6] | -50 | -218 | DT | -1.3 | OpenShort | | (-2) | -20 | 25 | -38 | -20 | -1.3,33 | 33 | | 7 | Jun/22 | 9 | 114.19 | 111.54 | 107.81(-0.15) | 108.38(-0.28) | 108.31(-0.72) | 105.48 | -1.5 | | -10 | 19(2.9) | -50 | [-6] | [-38] | [-54] | -48 | -251 | DT | -2.5 | OpenShort? | | (-4) | -27 | -112 | -36 | -20 | -2.1,55 | 33 | | 8 | Jun/21 | 15 | 114.46 | 113.2 | 107.97(-0.02) | 108.68(0.09) | 109.09(-0.05) | 108.88 | -1 | | -5 | 17(-1.1) | -35 | [-1] | [-3] | [-2] | 59 | 86 | DT | -0.2 | OpenShort? | | (1) | -2 | -3 | -2 | -6 | 1,84 | 36 | | 9 | Jun/21 | 14 | 114.46 | 113.2 | 107.99(-0.21) | 108.58(0.12) | 109.15(0.03) | 108.96 | -1 | | -5 | 18(-10.4) | -50 | [-8] | [-1] | [-0] | 65 | 319 | DT | -0.2 | OpenShort | | (-1) | 1 | -4 | 5 | 2 | 1,90 | 36 | | 10 | Jun/21 | 13 | 114.46 | 113.2 | 108.22(-0.16) | 108.45(0.2) | 109.12(0.29) | 109.07 | -1 | | -5 | 28(-4.4) | -50 | [-6] | [11] | [-2] | 59 | 323 | RG | -0 | Wait | | (-8) | 11 | -12 | 13 | -5 | 0.5,96 | 36 | | | | |
| 11 | Jun/21 | 12 | 114.46 | 113.2 | 108.39(-0.14) | 108.23(0.26) | 108.8(0.32) | 109.44 | -0.9 | | -5 | 32(-3.6) | -40 | [-5] | [13] | [10] | 65 | 329 | UR | 0.4 | SmallShort | | (-5) | 12 | 11 | 23 | 20 | 0.6,100 | 36 | | 12 | Jun/21 | 11 | 114.46 | 113.2 | 108.54(-0.17) | 107.95(0.21) | 108.45(0.18) | 109.11 | -1 | | -5 | 36(-3.3) | -40 | [-6] | [6] | [7] | 51 | 276 | UR | 0.3 | SmallShort | | (-6) | 7 | -1 | 29 | 20 | 0.3,93 | 36 | | 13 | Jun/21 | 10 | 114.46 | 113.2 | 108.72(-0.16) | 107.72(0.27) | 108.26(0.22) | 109.14 | -1 | | -5 | 39(-2.7) | -35 | [-6] | [9] | [10] | 21 | 266 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 21 | 20 | 0.2,66 | 36 | | 14 | Jun/21 | 9 | 114.46 | 113.2 | 108.89(-0.17) | 107.43(0.17) | 108.02(0.21) | 108.81 | -1 | | -5 | 42(-2.5) | -15 | [-6] | [7] | [21] | -4 | 224 | UR | 0.3 | SmallShort? | | (-6) | 8 | 43 | 12 | 20 | -0,46 | 36 | | 15 | Jun/17 | 15 | 114.5 | 114.35 | 109.08(-0.22) | 107.25(0.03) | 107.79(0.11) | 107.52 | -1.2 | | -3 | 45(-0.7) | -45 | [-8] | [-1] | [-1] | -37 | 117 | DT | -0.1 | OpenShort? | | (-9) | 4 | -6 | 5 | 8 | -0.6,28 | 40 | | | | |
| 16 | Jun/17 | 14 | 114.5 | 114.35 | 109.32(-0.14) | 107.22(-0.01) | 107.67(0.2) | 107.71 | -1.2 | | -3 | 45(0.2) | -25 | [-5] | [3] | [-1] | -42 | 48 | RG | 0 | Wait | | (-8) | 8 | -14 | 6 | 20 | -0.6,23 | 40 | | 17 | Jun/17 | 13 | 114.5 | 114.35 | 109.47(-0.13) | 107.23(-0.03) | 107.46(0.26) | 108.12 | -1.1 | | -3 | 45(0) | -10 | [-5] | [5] | [9] | -41 | 84 | UR | 0.3 | SmallShort | | (-5) | 10 | 6 | 11 | 20 | -0.5,22 | 40 | | 18 | Jun/17 | 12 | 114.5 | 114.35 | 109.61(-0.15) | 107.26(-0.14) | 107.18(0.31) | 107.93 | -1.2 | | -3 | 45(0.1) | -10 | [-6] | [4] | [10] | -51 | 87 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 10 | 20 | -0.7,17 | 40 | | 19 | Jun/17 | 11 | 114.5 | 114.35 | 109.77(-0.15) | 107.41(-0.55) | 106.85(0.1) | 107.66 | -1.2 | | -3 | 45(0.8) | -5 | [-6] | [-11] | [21] | -59 | -9 | RG | 0.3 | Wait | | (-6) | 4 | 27 | 10 | 20 | -0.8,11 | 40 | | 20 | Jun/17 | 10 | 114.5 | 114.35 | 109.93(-0.17) | 108(-0.48) | 106.74(0.02) | 106.87 | -1.4 | | -3 | 44(1.1) | -20 | [-6] | [-13] | [7] | -73 | -96 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 10 | 20 | -1.2,7 | 40 | | | | |
| 21 | Jun/17 | 9 | 114.5 | 114.35 | 110.12(-0.22) | 108.52(-0.57) | 106.72(-0.27) | 106.66 | -1.4 | | -3 | 43(2.7) | -50 | [-8] | [-26] | [-1] | -81 | -151 | DT | -0 | OpenShort? | | (-8) | -10 | -4 | 6 | -9 | -1.4,4 | 40 | | 22 | Jun/16 | 15 | 114.54 | 115.74 | 110.36(-0.21) | 109.14(-0.54) | 107.01(-0.32) | 106.77 | -1.4 | | -1 | 40(3.2) | -40 | [-8] | [-28] | [4] | -88 | -193 | DP | -0.1 | OpenShort? | | (-8) | -12 | 17 | 7 | -20 | -1.6,2 | 46 | | 23 | Jun/16 | 14 | 114.54 | 115.74 | 110.59(-0.17) | 109.73(-0.56) | 107.35(-0.58) | 106.26 | -1.5 | | -1 | 37(4.3) | -50 | [-6] | [-37] | [-17] | -103 | -365 | DT | -0.5 | HoldShort | | (-8) | -22 | -27 | 2 | -20 | -2.1,0 | 46 | | 24 | Jun/16 | 13 | 114.54 | 115.74 | 110.78(-0.15) | 110.35(-0.5) | 107.98(-1.18) | 107.07 | -1.3 | | -1 | 33(3.4) | -50 | [-6] | [-59] | [-11] | -100 | -481 | DT | -0.5 | HoldShort | | (-5) | -44 | -3 | -8 | -20 | -2,0 | 46 | | 25 | Jun/16 | 12 | 114.54 | 115.74 | 110.95(-0.14) | 110.9(-0.48) | 109.27(-0.97) | 107.15 | -1.3 | | -1 | 29(4.3) | -50 | [-5] | [-50] | [-23] | -108 | -449 | DT | -1.3 | HoldShort | | (-6) | -36 | -22 | -26 | -20 | -2.3,0 | 46 | | | | |
| 26 | Jun/16 | 11 | 114.54 | 115.74 | 111.11(-0.12) | 111.43(-0.25) | 110.34(-0.85) | 107.82 | -1.2 | | -1 | 25(3.6) | -50 | [-5] | [-41] | [-32] | -108 | -395 | DT | -1.8 | HoldShort | | (-4) | -32 | -19 | -70 | -20 | -2.3,0 | 46 | | 27 | Jun/16 | 10 | 114.54 | 115.74 | 111.24(-0.07) | 111.71(-0.22) | 111.29(-0.73) | 108.4 | -1.1 | | -1 | 22(2.3) | -50 | [-3] | [-36] | [-32] | -75 | -377 | DT | -2.4 | OpenShort | | (-4) | -27 | -33 | -51 | -20 | -2.3,33 | 46 | | 28 | Jun/16 | 9 | 114.54 | 115.74 | 111.32(-0.04) | 111.96(-0.15) | 112.11(-0.54) | 109.4 | -0.9 | | -1 | 19(1.1) | -50 | [-2] | [-27] | [-59] | -31 | -268 | DT | -2.5 | OpenShort? | | (-1) | -20 | -132 | -33 | -20 | -1.8,64 | 46 | | 29 | Jun/15 | 15 | 114.72 | 117.4 | 111.36(0.1) | 112.13(0.24) | 112.72(0.19) | 113.58 | -0.2 | | 4 | 18(2) | 50 | [4] | [11] | [17] | 101 | 147 | UT | 0.8 | HoldLong? | | (5) | 7 | 36 | 12 | 20 | 2.2,96 | 61 | | 30 | Jun/15 | 14 | 114.72 | 117.4 | 111.25(-0.14) | 111.86(0.13) | 112.51(0.01) | 112.44 | -0.4 | | 4 | 16(-6.9) | -20 | [-5] | [0] | [1] | 79 | 258 | UR | -0.1 | SmallShort | | (2) | 0 | -2 | 7 | 12 | 1.3,96 | 61 | | | | |
| 31 | Jun/15 | 13 | 114.72 | 117.4 | 111.41(-0.13) | 111.72(0.12) | 112.5(0.31) | 112.51 | -0.4 | | 4 | 23(-4.6) | -5 | [-5] | [11] | [3] | 69 | 318 | UR | 0 | SmallShort | | (-5) | 12 | -3 | 13 | 20 | 0.9,96 | 61 | | 32 | Jun/15 | 12 | 114.72 | 117.4 | 111.55(-0.13) | 111.59(0.13) | 112.15(0.32) | 112.59 | -0.4 | | 4 | 28(-3.6) | 5 | [-5] | [12] | [8] | 66 | 311 | UR | 0.3 | SmallShort | | (-5) | 12 | 4 | 22 | 20 | 0.7,98 | 61 | | 33 | Jun/15 | 11 | 114.72 | 117.4 | 111.69(-0.13) | 111.44(0.2) | 111.79(0.2) | 112.46 | -0.4 | | 4 | 31(-2.8) | 10 | [-5] | [9] | [5] | 58 | 260 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 32 | 20 | 0.4,98 | 61 | | 34 | Jun/15 | 10 | 114.72 | 117.4 | 111.83(-0.09) | 111.22(0.2) | 111.57(0.34) | 112.62 | -0.4 | | 4 | 34(-1.7) | 35 | [-3] | [14] | [11] | 31 | 254 | UR | 0.6 | SmallShort | | (-4) | 13 | 8 | 26 | 20 | 0.4,71 | 61 | | 35 | Jun/15 | 9 | 114.72 | 117.4 | 111.93(-0.11) | 111(0.18) | 111.19(0.23) | 112.38 | -0.4 | | 4 | 36(-1.7) | 50 | [-4] | [10] | [25] | -1 | 216 | UR | 0.6 | SmallShort? | | (-4) | 9 | 57 | 15 | 20 | 0.2,44 | 61 | | | | |
| 36 | Jun/14 | 15 | 114.84 | 117.97 | 112.05(-0.25) | 110.8(0.02) | 110.93(-0.1) | 110.63 | -0.8 | | 5 | 37(-2.7) | -25 | [-9] | [-8] | [-4] | -38 | 107 | DT | -0.1 | OpenShort? | | (-7) | -4 | -9 | 4 | -13 | -0.7,30 | 60 | | 37 | Jun/14 | 14 | 114.84 | 117.97 | 112.33(-0.36) | 110.78(0.09) | 111.04(-0.05) | 110.92 | -0.7 | | 5 | 40(-7.7) | -30 | [-14] | [-6] | [-4] | -46 | 233 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | 1 | -11 | -0.6,19 | 60 | | 38 | Jun/14 | 13 | 114.84 | 117.97 | 112.74(-0.41) | 110.68(0.08) | 111.1(0.2) | 111.22 | -0.7 | | 5 | 48(-8.1) | -10 | [-15] | [3] | [6] | -45 | 353 | UR | 0 | SmallShort | | (-13) | 8 | 12 | 3 | 17 | -0.6,20 | 60 | | 39 | Jun/14 | 12 | 114.84 | 117.97 | 113.2(-0.42) | 110.59(-0.05) | 110.88(0.08) | 110.84 | -0.7 | | 5 | 56(-5.9) | -25 | [-16] | [-4] | [1] | -51 | 253 | DP | -0 | OpenShort | | (-16) | 3 | -6 | 4 | 20 | -0.8,19 | 60 | | 40 | Jun/14 | 11 | 114.84 | 117.97 | 113.68(-0.4) | 110.64(-0.41) | 110.79(0.12) | 111.04 | -0.7 | | 5 | 62(-4.1) | -15 | [-15] | [-9] | [9] | -49 | 219 | DP | 0.1 | OpenShort | | (-16) | 5 | -3 | 9 | 20 | -0.8,21 | 60 | | | | |
| 41 | Jun/14 | 10 | 114.84 | 117.97 | 114.14(-0.4) | 111.09(-0.38) | 110.66(0.14) | 111.14 | -0.7 | | 5 | 66(-3.1) | -5 | [-15] | [-8] | [7] | -55 | 195 | RG | 0.1 | Wait | | (-15) | 5 | -3 | 8 | 20 | -0.8,15 | 60 | | 42 | Jun/14 | 9 | 114.84 | 117.97 | 114.6(-0.43) | 111.51(-0.38) | 110.5(0.22) | 111.22 | -0.7 | | 5 | 69(-2.6) | 15 | [-16] | [-5] | [17] | -63 | 221 | RG | 0.2 | Wait? | | (-15) | 8 | 34 | 6 | 20 | -0.9,10 | 60 | | 43 | Jun/13 | 15 | 114.97 | 118.86 | 115.09(-0.48) | 111.94(-0.44) | 110.26(-0.05) | 110.16 | -0.9 | | 6 | 72(-1.6) | -25 | [-18] | [-16] | [-4] | -76 | 58 | DT | -0 | HoldShort? | | (-18) | -2 | -9 | 4 | -16 | -1.2,4 | 57 | | 44 | Jun/13 | 14 | 114.97 | 118.86 | 115.65(-0.52) | 112.44(-0.36) | 110.31(-0.14) | 110.44 | -0.8 | | 6 | 73(-1.9) | -20 | [-19] | [-18] | [-2] | -78 | 52 | DT | 0 | HoldShort | | (-18) | -5 | 2 | 7 | -20 | -1.3,5 | 57 | | 45 | Jun/13 | 13 | 114.97 | 118.86 | 116.25(-0.52) | 112.85(-0.41) | 110.47(-0.95) | 110.38 | -0.8 | | 6 | 75(0.5) | -45 | [-19] | [-49] | [-5] | -82 | -207 | DT | -0 | HoldShort | | (-20) | -35 | -1 | 6 | -20 | -1.4,3 | 57 | | | | |
| 46 | Jun/13 | 12 | 114.97 | 118.86 | 116.86(-0.51) | 113.31(-0.5) | 111.53(-0.87) | 110.4 | -0.8 | | 6 | 75(2) | -45 | [-19] | [-48] | [-0] | -89 | -246 | DT | -0.3 | OpenShort | | (-20) | -32 | 15 | 3 | -20 | -1.6,1 | 57 | | 47 | Jun/13 | 11 | 114.97 | 118.86 | 117.46(-0.53) | 113.88(-0.82) | 112.51(-0.99) | 109.93 | -0.9 | | 6 | 73(4.8) | -45 | [-20] | [-58] | [-12] | -98 | -350 | DT | -0.6 | OpenShort | | (-20) | -37 | -14 | -9 | -20 | -1.9,0 | 57 | | 48 | Jun/13 | 10 | 114.97 | 118.86 | 118.09(-0.52) | 114.82(-0.85) | 113.63(-0.82) | 110.35 | -0.8 | | 6 | 68(5.7) | -45 | [-19] | [-53] | [-24] | -99 | -334 | DT | -0.9 | OpenShort | | (-20) | -30 | -33 | -33 | -20 | -2.1,4 | 57 | | 49 | Jun/13 | 9 | 114.97 | 118.86 | 118.71(-0.49) | 115.81(-0.78) | 114.57(-0.57) | 111.38 | -0.7 | | 6 | 62(5.6) | -45 | [-18] | [-42] | [-57] | -97 | -263 | DT | -0.9 | OpenShort? | | (-18) | -21 | -129 | -32 | -20 | -2.1,6 | 57 | | 50 | Jun/10 | 15 | 115.13 | 119.55 | 119.3(-0.28) | 116.72(-0.4) | 115.23(0.13) | 115.55 | 0.1 | | 11 | 57(0.2) | 15 | [-10] | [-5] | [-1] | -70 | 14 | RG | 0.1 | Wait? | | (-12) | 5 | 6 | -23 | 11 | -1.2,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|